| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexus | NXSEUR | Crypto | 2,792,720 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00083 | -2.08% | 0.039035 | 0.039035 | 0.040043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2529 | 0.254515 | 0.038986 | 0.039865 | 0.02709 - 0.286418 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:17:24 | 545.72 | 0.038981 | EUR |
NXSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.039744 | 0.283754 | 0.037818 | 9,410.99 | -0.000709 | -1.78% |
| 1 Month | 0.252208 | 0.283754 | 0.030319 | 8,289.97 | -0.213173 | -84.52% |
| 3 Months | 0.059088 | 0.283754 | 0.02709 | 23,185.72 | -0.020052 | -33.94% |
| 6 Months | 0.265157 | 0.286418 | 0.02709 | 24,907.80 | -0.226122 | -85.28% |
| 1 Year | 0.200488 | 0.286418 | 0.02709 | 28,090.78 | -0.161453 | -80.53% |
| 3 Years | 0.167552 | 3.97 | 0.02709 | 548,724.09 | -0.128517 | -76.70% |
| 5 Years | 0.740553 | 3.97 | 0.02709 | 706,615.97 | -0.701518 | -94.73% |
NXSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.039869 | -0.001584 | -3.82% | 0.250295 | 0.250693 | 0.039439 | 4,450.00 |
| Sep 26 2023 | 0.041453 | 0.00097 | 2.40% | 0.250516 | 0.250516 | 0.039434 | 793.00 |
| Sep 25 2023 | 0.040483 | -0.001966 | -4.63% | 0.248038 | 0.249301 | 0.039169 | 3,929.00 |
| Sep 24 2023 | 0.042449 | -0.000056 | -0.13% | 0.283132 | 0.283754 | 0.039582 | 10,120.00 |
| Sep 23 2023 | 0.042505 | -0.00045 | -1.05% | 0.252288 | 0.252379 | 0.039648 | 30,415.00 |
| Sep 22 2023 | 0.042955 | 0.000597 | 1.41% | 0.042432 | 0.043005 | 0.039696 | 6,571.00 |
| Sep 21 2023 | 0.042358 | 0.00186 | 4.59% | 0.039744 | 0.0424 | 0.037818 | 9,594.00 |
| Sep 20 2023 | 0.040498 | -0.001852 | -4.37% | 0.042843 | 0.042952 | 0.03906 | 16,393.00 |
| Sep 19 2023 | 0.04235 | 0.002033 | 5.04% | 0.252311 | 0.252606 | 0.039388 | 2,055.00 |
| Sep 18 2023 | 0.040317 | 0.001554 | 4.01% | 0.283132 | 0.283754 | 0.038746 | 5,934.00 |
| Sep 17 2023 | 0.038763 | -0.001342 | -3.35% | 0.250787 | 0.250796 | 0.038643 | 1,104.00 |
| Sep 16 2023 | 0.040105 | 0.000387 | 0.97% | 0.2517 | 0.253067 | 0.038792 | 5,036.00 |
| Sep 15 2023 | 0.039718 | -0.001176 | -2.88% | 0.04087 | 0.041085 | 0.038406 | 5,362.00 |
| Sep 14 2023 | 0.040895 | 0.002035 | 5.24% | 0.246483 | 0.249334 | 0.03888 | 374.00 |
| Sep 13 2023 | 0.03886 | -0.000566 | -1.44% | 0.242038 | 0.246029 | 0.038841 | 1,184.00 |
| Sep 12 2023 | 0.039426 | 0.00131 | 3.44% | 0.038244 | 0.040504 | 0.037216 | 495.00 |
| Sep 11 2023 | 0.038116 | -0.001192 | -3.03% | 0.283132 | 0.283754 | 0.036782 | 6,521.00 |
| Sep 10 2023 | 0.039308 | -0.001663 | -4.06% | 0.042674 | 0.042806 | 0.038883 | 11,909.00 |
| Sep 09 2023 | 0.040971 | 0.004338 | 11.84% | 0.036619 | 0.042696 | 0.036496 | 13,096.00 |
| Sep 08 2023 | 0.036633 | -0.002796 | -7.09% | 0.039515 | 0.039739 | 0.036311 | 2,856.00 |
| Sep 07 2023 | 0.039429 | 0.000744 | 1.92% | 0.242165 | 0.24251 | 0.03643 | 4,325.00 |
| Sep 06 2023 | 0.038684 | 0.002148 | 5.88% | 0.242571 | 0.242769 | 0.033989 | 19,949.00 |
| Sep 05 2023 | 0.036536 | 0.000854 | 2.39% | 0.035601 | 0.036619 | 0.033972 | 8,490.00 |
| Sep 04 2023 | 0.035682 | -0.000796 | -2.18% | 0.283132 | 0.283754 | 0.035334 | 6,159.00 |
| Sep 03 2023 | 0.036478 | 0.001189 | 3.37% | 0.0353 | 0.036545 | 0.031968 | 21,799.00 |
| Sep 02 2023 | 0.035289 | -0.001834 | -4.94% | 0.037101 | 0.039016 | 0.030319 | 30,289.00 |
| Sep 01 2023 | 0.037123 | -0.000116 | -0.31% | 0.242296 | 0.243496 | 0.03517 | 1,216.00 |
| Aug 31 2023 | 0.037238 | 0.000996 | 2.75% | 0.252208 | 0.252219 | 0.035026 | 1,687.00 |
| Aug 30 2023 | 0.036242 | -0.001267 | -3.38% | 0.0376 | 0.038078 | 0.034801 | 7,609.00 |
| Aug 29 2023 | 0.037509 | -0.000078 | -0.21% | 0.037574 | 0.04028 | 0.035546 | 12,963.00 |
| Aug 28 2023 | 0.037587 | -0.001804 | -4.58% | 0.283132 | 0.283754 | 0.037193 | 5,033.00 |
| Aug 27 2023 | 0.039391 | -0.000371 | -0.93% | 0.242913 | 0.243578 | 0.03931 | 6,169.00 |
| Aug 26 2023 | 0.039762 | -0.001369 | -3.33% | 0.243273 | 0.244534 | 0.039744 | 4,806.00 |