Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexus | NXSEUR | Crypto | 47,688,807 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012785 | -1.93% | 0.647919 | 0.647919 | 0.833682 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.661228 | 0.662771 | 0.647919 | 0.660704 | 0.008559 - 0.679422 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:57:13 | 563.97 | 0.093392 | EUR |
NXSEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.672159 | 0.679422 | 0.622134 | 78,512.45 | -0.02424 | -3.61% |
1 Month | 0.575583 | 0.679422 | 0.237493 | 78,512.45 | 0.072337 | 12.57% |
3 Months | 0.388127 | 0.679422 | 0.019607 | 78,512.45 | 0.259792 | 66.93% |
6 Months | 0.257746 | 0.679422 | 0.008559 | 64,896.89 | 0.390174 | 151.38% |
1 Year | 0.115968 | 0.679422 | 0.008559 | 37,182.43 | 0.531952 | 458.71% |
3 Years | 1.03 | 1.68 | 0.008559 | 418,163.58 | -0.384347 | -37.23% |
5 Years | 0.360934 | 3.97 | 0.008559 | 613,373.42 | 0.286986 | 79.51% |
NXSEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.660351 | 0.016218 | 2.52% | 0.647248 | 0.666996 | 0.64276 | 0.00 |
Mar 27 2024 | 0.644133 | -0.006982 | -1.07% | 0.650329 | 0.665965 | 0.63754 | 0.00 |
Mar 26 2024 | 0.651115 | 0.00279 | 0.43% | 0.648399 | 0.66257 | 0.646369 | 0.00 |
Mar 25 2024 | 0.648325 | 0.02093 | 3.34% | 0.672159 | 0.679422 | 0.622134 | 78,512.00 |
Mar 24 2024 | 0.627395 | 0.027212 | 4.53% | 0.598752 | 0.629129 | 0.596416 | 0.00 |
Mar 23 2024 | 0.600183 | 0.007326 | 1.24% | 0.594762 | 0.615646 | 0.588616 | 0.00 |
Mar 22 2024 | 0.592857 | -0.014911 | -2.45% | 0.610287 | 0.619628 | 0.582826 | 0.00 |
Mar 21 2024 | 0.607769 | -0.018336 | -2.93% | 0.625164 | 0.629496 | 0.60229 | 0.00 |
Mar 20 2024 | 0.626104 | 0.04959 | 8.60% | 0.575495 | 0.628831 | 0.563815 | 0.00 |
Mar 19 2024 | 0.576515 | -0.051448 | -8.19% | 0.628247 | 0.631861 | 0.570813 | 0.00 |
Mar 18 2024 | 0.627963 | -0.005213 | -0.82% | 0.672159 | 0.679422 | 0.237493 | 78,512.00 |
Mar 17 2024 | 0.633176 | 0.026642 | 4.39% | 0.604193 | 0.638428 | 0.59721 | 0.00 |
Mar 16 2024 | 0.606534 | -0.038914 | -6.03% | 0.644881 | 0.648637 | 0.602033 | 0.00 |
Mar 15 2024 | 0.645448 | -0.018422 | -2.77% | 0.672159 | 0.679422 | 0.608761 | 78,512.00 |
Mar 14 2024 | 0.66387 | -0.008912 | -1.32% | 0.672159 | 0.679422 | 0.637196 | 0.00 |
Mar 13 2024 | 0.672782 | 0.013308 | 2.02% | 0.660728 | 0.679292 | 0.658292 | 0.00 |
Mar 12 2024 | 0.659474 | -0.000672 | -0.10% | 0.659784 | 0.67031 | 0.641384 | 0.00 |
Mar 11 2024 | 0.660146 | 0.02394 | 3.76% | 0.63248 | 0.66908 | 0.60984 | 78,512.00 |
Mar 10 2024 | 0.636206 | 0.005444 | 0.86% | 0.630773 | 0.644556 | 0.630 | 0.00 |
Mar 09 2024 | 0.630762 | 0.002001 | 0.32% | 0.629963 | 0.632643 | 0.626623 | 0.00 |
Mar 08 2024 | 0.62876 | 0.011869 | 1.92% | 0.616614 | 0.641624 | 0.611412 | 0.00 |
Mar 07 2024 | 0.616891 | 0.005196 | 0.85% | 0.611193 | 0.628363 | 0.607994 | 0.00 |
Mar 06 2024 | 0.611695 | 0.013005 | 2.17% | 0.591986 | 0.628851 | 0.584467 | 0.00 |
Mar 05 2024 | 0.598689 | -0.030152 | -4.79% | 0.63248 | 0.638285 | 0.50142 | 0.00 |
Mar 04 2024 | 0.628841 | 0.043193 | 7.38% | 0.575583 | 0.633545 | 0.567632 | 78,512.00 |
Mar 03 2024 | 0.585648 | 0.008729 | 1.51% | 0.575568 | 0.587596 | 0.570816 | 0.00 |
Mar 02 2024 | 0.576919 | -0.004304 | -0.74% | 0.579743 | 0.58047 | 0.572987 | 0.00 |
Mar 01 2024 | 0.581223 | 0.009292 | 1.62% | 0.56956 | 0.586177 | 0.565584 | 0.00 |
Feb 29 2024 | 0.571931 | -0.008362 | -1.44% | 0.575583 | 0.591565 | 0.563718 | 0.00 |