Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nxt | NXTGBP | Crypto | 18,196,115 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000127 | -0.87% | 0.014437 | 0.013882 | 0.014993 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014561 | 0.014581 | 0.014347 | 0.014565 | 0.00029 - 0.014839 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 13:57:33 | 6.09 | 0.000678 | GBP |
NXTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013786 | 0.014543 | 0.013714 | 59.50 | 0.000651 | 4.72% |
1 Month | 0.009342 | 0.014839 | 0.009328 | 59.50 | 0.005096 | 54.55% |
3 Months | 0.000698 | 0.014839 | 0.000328 | 2,163.89 | 0.01374 | 1,968.73% |
6 Months | 0.001109 | 0.014839 | 0.00029 | 832,933.03 | 0.013329 | 1,202.19% |
1 Year | 0.002883 | 0.014839 | 0.00029 | 655,180.18 | 0.011554 | 400.72% |
3 Years | 0.009326 | 0.082365 | 0.00029 | 3,634,706.94 | 0.005112 | 54.81% |
5 Years | 0.022264 | 0.299317 | 0.000174 | 4,972,356.53 | -0.007827 | -35.15% |
NXTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.01458 | 0.000321 | 2.25% | 0.014319 | 0.014708 | 0.014184 | 0.00 |
Mar 27 2024 | 0.014259 | -0.00007 | -0.49% | 0.0143 | 0.014636 | 0.014059 | 0.00 |
Mar 26 2024 | 0.014329 | 0.000052 | 0.36% | 0.014277 | 0.01456 | 0.014219 | 0.00 |
Mar 25 2024 | 0.014277 | 0.000394 | 2.84% | 0.013786 | 0.014543 | 0.013714 | 59.00 |
Mar 24 2024 | 0.013883 | 0.000603 | 4.54% | 0.013272 | 0.013932 | 0.013197 | 0.00 |
Mar 23 2024 | 0.013279 | 0.000169 | 1.29% | 0.013153 | 0.013608 | 0.013013 | 0.00 |
Mar 22 2024 | 0.01311 | -0.000323 | -2.40% | 0.013458 | 0.013697 | 0.012884 | 0.00 |
Mar 21 2024 | 0.013433 | -0.000367 | -2.66% | 0.013786 | 0.013864 | 0.01337 | 0.00 |
Mar 20 2024 | 0.0138 | 0.001139 | 9.00% | 0.012691 | 0.013831 | 0.01243 | 0.00 |
Mar 19 2024 | 0.012661 | -0.001159 | -8.39% | 0.013814 | 0.01388 | 0.012636 | 0.00 |
Mar 18 2024 | 0.013819 | -0.000087 | -0.63% | 0.014484 | 0.014839 | 0.013592 | 59.00 |
Mar 17 2024 | 0.013907 | 0.000591 | 4.44% | 0.013444 | 0.014027 | 0.013227 | 0.00 |
Mar 16 2024 | 0.013315 | -0.00091 | -6.40% | 0.014167 | 0.014277 | 0.01325 | 0.00 |
Mar 15 2024 | 0.014226 | -0.000386 | -2.64% | 0.014484 | 0.014839 | 0.013448 | 59.00 |
Mar 14 2024 | 0.014611 | -0.000199 | -1.34% | 0.014815 | 0.01495 | 0.014059 | 0.00 |
Mar 13 2024 | 0.01481 | 0.000363 | 2.51% | 0.014447 | 0.014884 | 0.014416 | 0.00 |
Mar 12 2024 | 0.014447 | 0.00000400 | 0.03% | 0.014484 | 0.014839 | 0.01406 | 0.00 |
Mar 11 2024 | 0.014444 | 0.000589 | 4.25% | 0.009342 | 0.014758 | 0.009328 | 59.00 |
Mar 10 2024 | 0.013854 | 0.000013 | 0.09% | 0.013841 | 0.014082 | 0.013782 | 0.00 |
Mar 09 2024 | 0.013841 | 0.000024 | 0.17% | 0.013798 | 0.013887 | 0.013758 | 0.00 |
Mar 08 2024 | 0.013817 | 0.000212 | 1.56% | 0.013587 | 0.01404 | 0.01343 | 0.00 |
Mar 07 2024 | 0.013605 | 0.000134 | 0.99% | 0.013504 | 0.013821 | 0.013406 | 0.00 |
Mar 06 2024 | 0.013471 | 0.000299 | 2.27% | 0.013042 | 0.0138 | 0.012874 | 0.00 |
Mar 05 2024 | 0.013172 | -0.000705 | -5.08% | 0.013995 | 0.014064 | 0.011479 | 0.00 |
Mar 04 2024 | 0.013877 | 0.000951 | 7.35% | 0.009342 | 0.014013 | 0.009328 | 59.00 |
Mar 03 2024 | 0.012927 | 0.00019 | 1.49% | 0.012717 | 0.012969 | 0.012639 | 0.00 |
Mar 02 2024 | 0.012736 | -0.000099 | -0.77% | 0.012822 | 0.012822 | 0.012648 | 0.00 |
Mar 01 2024 | 0.012835 | 0.000185 | 1.46% | 0.012596 | 0.012969 | 0.012513 | 0.00 |
Feb 29 2024 | 0.01265 | 0.000067 | 0.53% | 0.012528 | 0.012955 | 0.012098 | 0.00 |