| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nxt | NXTGBP | Crypto | 1,320,308 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000164 | 0.15% | 0.001088 | 0.001088 | 0.001088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001086 | 0.001105 | 0.001085 | 0.001086 | 0.000778 - 0.00608 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:19:00 | 2,418.86 | 0.001088 | GBP |
NXTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.001545 | 0.001022 | 121,395.77 | -0.000012 | -1.11% |
| 1 Month | 0.001072 | 0.002092 | 0.000999 | 212,981.22 | 0.000016 | 1.51% |
| 3 Months | 0.001687 | 0.00608 | 0.0009 | 646,265.96 | -0.000599 | -35.53% |
| 6 Months | 0.003227 | 0.00608 | 0.0009 | 551,201.24 | -0.002139 | -66.30% |
| 1 Year | 0.002671 | 0.00608 | 0.000778 | 765,665.98 | -0.001583 | -59.28% |
| 3 Years | 0.007775 | 0.299317 | 0.000452 | 5,548,202.51 | -0.006688 | -86.01% |
| 5 Years | 0.052695 | 0.299317 | 0.000174 | 5,425,622.37 | -0.051607 | -97.94% |
NXTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.001517 | 0.00044 | 40.83% | 0.001089 | 0.001545 | 0.001079 | 44,019.00 |
| Sep 26 2023 | 0.001077 | 0.00000100 | 0.09% | 0.001076 | 0.001095 | 0.001073 | 671,459.00 |
| Sep 25 2023 | 0.001076 | 0.00000300 | 0.28% | 0.00107 | 0.001081 | 0.001063 | 15,992.00 |
| Sep 24 2023 | 0.001073 | -0.000014 | -1.29% | 0.001058 | 0.001114 | 0.001022 | 28,865.00 |
| Sep 23 2023 | 0.001086 | -0.00000085 | -0.08% | 0.001087 | 0.00111 | 0.001085 | 28,824.00 |
| Sep 22 2023 | 0.001087 | 0.00000500 | 0.46% | 0.001081 | 0.00111 | 0.001081 | 28,597.00 |
| Sep 21 2023 | 0.001082 | -0.000016 | -1.46% | 0.0011 | 0.001124 | 0.001076 | 32,011.00 |
| Sep 20 2023 | 0.001098 | 0.00000024 | 0.02% | 0.001098 | 0.001135 | 0.001088 | 65,546.00 |
| Sep 19 2023 | 0.001097 | 0.000017 | 1.57% | 0.001081 | 0.001545 | 0.001078 | 86,603.00 |
| Sep 18 2023 | 0.001081 | 0.000011 | 1.03% | 0.001058 | 0.001291 | 0.001022 | 74,727.00 |
| Sep 17 2023 | 0.00107 | -0.00000200 | -0.19% | 0.001072 | 0.001075 | 0.001067 | 33,015.00 |
| Sep 16 2023 | 0.001072 | -0.00000500 | -0.46% | 0.001074 | 0.001109 | 0.001069 | 743,804.00 |
| Sep 15 2023 | 0.001077 | 0.00000800 | 0.75% | 0.001069 | 0.001101 | 0.001059 | 563,350.00 |
| Sep 14 2023 | 0.001069 | 0.00002 | 1.91% | 0.001077 | 0.001083 | 0.001047 | 629,663.00 |
| Sep 13 2023 | 0.001049 | 0.000014 | 1.35% | 0.001033 | 0.001078 | 0.001032 | 366,992.00 |
| Sep 12 2023 | 0.001035 | 0.00000037 | 0.04% | 0.001007 | 0.001077 | 0.001005 | 36,989.00 |
| Sep 11 2023 | 0.001035 | -0.00000053 | -0.05% | 0.001058 | 0.001241 | 0.000999 | 271,228.00 |
| Sep 10 2023 | 0.001035 | -0.00000400 | -0.38% | 0.001039 | 0.001066 | 0.001032 | 46,107.00 |
| Sep 09 2023 | 0.001039 | 0.00000019 | 0.02% | 0.001039 | 0.001069 | 0.001037 | 661,037.00 |
| Sep 08 2023 | 0.001039 | -0.00001 | -0.95% | 0.001052 | 0.001086 | 0.001034 | 162,077.00 |
| Sep 07 2023 | 0.001049 | 0.000018 | 1.75% | 0.00103 | 0.001079 | 0.00103 | 623,824.00 |
| Sep 06 2023 | 0.001031 | 0.00000500 | 0.49% | 0.001058 | 0.001062 | 0.001022 | 243,513.00 |
| Sep 05 2023 | 0.001025 | 0.00000300 | 0.29% | 0.00102 | 0.001058 | 0.001014 | 54,490.00 |
| Sep 04 2023 | 0.001022 | -0.00001 | -0.97% | 0.002091 | 0.002092 | 0.001017 | 154,018.00 |
| Sep 03 2023 | 0.001033 | 0.00000400 | 0.39% | 0.001028 | 0.001065 | 0.001027 | 74,636.00 |
| Sep 02 2023 | 0.001029 | 0.00000400 | 0.39% | 0.001024 | 0.001068 | 0.001023 | 38,101.00 |
| Sep 01 2023 | 0.001025 | -0.00000100 | -0.10% | 0.001025 | 0.00108 | 0.001007 | 108,201.00 |
| Aug 31 2023 | 0.001027 | -0.000047 | -4.38% | 0.001072 | 0.001122 | 0.001023 | 75,772.00 |
| Aug 30 2023 | 0.001074 | -0.000065 | -5.71% | 0.001096 | 0.001128 | 0.001066 | 743,983.00 |
| Aug 29 2023 | 0.001138 | 0.000104 | 10.01% | 0.001033 | 0.001138 | 0.001029 | 748,519.00 |
| Aug 28 2023 | 0.001035 | -0.00000100 | -0.10% | 0.002091 | 0.002092 | 0.001031 | 943,106.00 |
| Aug 27 2023 | 0.001036 | 0.00000100 | 0.10% | 0.001035 | 0.001074 | 0.001034 | 150,148.00 |
| Aug 26 2023 | 0.001035 | -0.00000200 | -0.19% | 0.001077 | 0.001078 | 0.001034 | 504,232.00 |