Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nxt | NXTUSD | Crypto | 16,009,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000116 | 0.73% | 0.01605 | 0.015433 | 0.016667 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015934 | 0.016056 | 0.015861 | 0.015934 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 05:55:17 | 6.09 | 0.00092 | USD |
NXTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.015944 | -0.000623 | -3.76% | 0.016599 | 0.016759 | 0.015565 | 0.00 |
Apr 16 2024 | 0.016567 | 0.000073 | 0.44% | 0.01649 | 0.016713 | 0.016048 | 0.00 |
Apr 15 2024 | 0.016494 | -0.000612 | -3.58% | 0.017816 | 0.017866 | 0.016206 | 59.00 |
Apr 14 2024 | 0.017106 | 0.00034 | 2.03% | 0.016723 | 0.01712 | 0.016164 | 0.00 |
Apr 13 2024 | 0.016766 | -0.000687 | -3.94% | 0.017445 | 0.017666 | 0.016017 | 0.00 |
Apr 12 2024 | 0.017454 | -0.000765 | -4.20% | 0.018202 | 0.018511 | 0.017167 | 0.00 |
Apr 11 2024 | 0.018218 | -0.000127 | -0.69% | 0.018345 | 0.018527 | 0.018088 | 0.00 |
Apr 10 2024 | 0.018345 | 0.000359 | 1.99% | 0.01797 | 0.018483 | 0.017561 | 0.00 |
Apr 09 2024 | 0.017986 | -0.000658 | -3.53% | 0.018618 | 0.018654 | 0.017753 | 0.00 |
Apr 08 2024 | 0.018644 | 0.000591 | 3.28% | 0.017816 | 0.018897 | 0.01765 | 59.00 |
Apr 07 2024 | 0.018053 | 0.000125 | 0.69% | 0.017915 | 0.018266 | 0.017915 | 0.00 |
Apr 06 2024 | 0.017928 | 0.000251 | 1.42% | 0.017621 | 0.018094 | 0.01755 | 0.00 |
Apr 05 2024 | 0.017678 | -0.000121 | -0.68% | 0.017816 | 0.017866 | 0.017164 | 0.00 |
Apr 04 2024 | 0.017798 | 0.000602 | 3.50% | 0.017178 | 0.018019 | 0.01693 | 0.00 |
Apr 03 2024 | 0.017197 | 0.000174 | 1.02% | 0.017029 | 0.017402 | 0.016795 | 0.00 |
Apr 02 2024 | 0.017022 | -0.001145 | -6.30% | 0.018112 | 0.018112 | 0.016792 | 0.00 |
Apr 01 2024 | 0.018167 | -0.000363 | -1.96% | 0.011134 | 0.018216 | 0.001674 | 59.00 |
Mar 31 2024 | 0.01853 | 0.000418 | 2.31% | 0.01813 | 0.018543 | 0.018127 | 0.00 |
Mar 30 2024 | 0.018113 | -0.000061 | -0.34% | 0.018162 | 0.01829 | 0.018095 | 0.00 |
Mar 29 2024 | 0.018174 | -0.000224 | -1.22% | 0.0184 | 0.018442 | 0.017967 | 0.00 |
Mar 28 2024 | 0.018398 | 0.000397 | 2.21% | 0.018071 | 0.018618 | 0.017927 | 0.00 |
Mar 27 2024 | 0.018001 | -0.000199 | -1.09% | 0.018201 | 0.018641 | 0.017779 | 0.00 |
Mar 26 2024 | 0.0182 | 0.000019 | 0.10% | 0.018143 | 0.018603 | 0.018048 | 0.00 |
Mar 25 2024 | 0.018181 | 0.000674 | 3.85% | 0.011134 | 0.018513 | 0.001674 | 59.00 |
Mar 24 2024 | 0.017507 | 0.000775 | 4.63% | 0.016661 | 0.017569 | 0.016599 | 0.00 |
Mar 23 2024 | 0.016732 | 0.000239 | 1.45% | 0.01657 | 0.017128 | 0.01639 | 0.00 |
Mar 22 2024 | 0.016493 | -0.00053 | -3.11% | 0.017031 | 0.017325 | 0.016201 | 0.00 |
Mar 21 2024 | 0.017023 | -0.000611 | -3.46% | 0.017662 | 0.017732 | 0.016807 | 0.00 |
Mar 20 2024 | 0.017634 | 0.001462 | 9.04% | 0.016157 | 0.017708 | 0.015821 | 0.00 |
Mar 19 2024 | 0.016172 | -0.001449 | -8.22% | 0.017605 | 0.017711 | 0.016002 | 0.00 |
Mar 18 2024 | 0.017622 | -0.000153 | -0.86% | 0.011134 | 0.017848 | 0.001674 | 59.00 |
Mar 17 2024 | 0.017775 | 0.000817 | 4.82% | 0.017067 | 0.017895 | 0.016792 | 0.00 |
Mar 16 2024 | 0.016958 | -0.001145 | -6.32% | 0.018086 | 0.0182 | 0.016906 | 0.00 |