ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NXTUSD Nxt

0.016731
-0.000266 (-1.57%)
19:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nxt NXTUSD Crypto 16,696,046 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000266 -1.57% 0.016731 0.016088 0.017375
Open Price High Price Low Price Prev. Close 52 Week Range
0.017003 0.017059 0.016598 0.016997 0.000353 - 0.018954
Exchange Last Trade Size Trade Price Currency
SOTX 05:55:17 6.09 0.00092 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NXT NXTEUR NXTGBP NXTBTC

NXTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0178160.0178660.0173359.50-0.001085-6.09%
1 Month0.0178160.0178660.00127259.50-0.001085-6.09%
3 Months0.0178160.0186560.00127259.50-0.001085-6.09%
6 Months0.0111340.0189540.0010559.500.00559750.27%
1 Year0.0020420.0189540.000353689,778.190.014689719.19%
3 Years0.0113060.0227820.0003532,133,514.810.00542547.98%
5 Years0.0220750.407950.0002324,794,998.96-0.005344-24.21%

NXTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.016999 -0.000148 -0.86% 0.017151 0.017444 0.016948 0.00
Jul 23 2024 0.017147 -0.000424 -2.41% 0.017577 0.017611 0.01702 0.00
Jul 22 2024 0.017571 -0.000086 -0.49% 0.017816 0.017866 0.01733 59.00
Jul 21 2024 0.017657 0.000183 1.05% 0.017453 0.017757 0.017135 0.00
Jul 20 2024 0.017474 0.000115 0.66% 0.017354 0.017582 0.017246 0.00
Jul 19 2024 0.017359 0.00073 4.39% 0.016632 0.017536 0.016458 0.00
Jul 18 2024 0.016629 -0.000055 -0.33% 0.016662 0.016927 0.01644 0.00
Jul 17 2024 0.016684 -0.000263 -1.55% 0.016924 0.017185 0.016616 0.00
Jul 16 2024 0.016947 0.000113 0.67% 0.016861 0.016995 0.01625 0.00
Jul 15 2024 0.016834 0.000958 6.03% 0.017816 0.017866 0.016208 59.00
Jul 14 2024 0.015877 0.000477 3.10% 0.015401 0.015962 0.015401 0.00
Jul 13 2024 0.0154 0.000349 2.32% 0.015052 0.015547 0.015025 0.00
Jul 12 2024 0.015051 0.000137 0.92% 0.014911 0.015219 0.01471 0.00
Jul 11 2024 0.014913 -0.000103 -0.69% 0.014981 0.015429 0.014848 0.00
Jul 10 2024 0.015016 -0.000074 -0.49% 0.015064 0.015444 0.014865 0.00
Jul 09 2024 0.01509 0.00036 2.45% 0.014744 0.015142 0.014636 0.00
Jul 08 2024 0.01473 0.000207 1.42% 0.017816 0.017866 0.01435 59.00
Jul 07 2024 0.014523 -0.000599 -3.96% 0.015118 0.015179 0.014517 0.00
Jul 06 2024 0.015122 0.000383 2.60% 0.014709 0.015205 0.014573 0.00
Jul 05 2024 0.014739 -0.00014 -0.94% 0.014799 0.014934 0.013963 0.00
Jul 04 2024 0.014879 -0.000775 -4.95% 0.015642 0.015703 0.014757 0.00
Jul 03 2024 0.015654 -0.000469 -2.91% 0.016139 0.01617 0.015431 0.00
Jul 02 2024 0.016122 -0.000207 -1.27% 0.016348 0.016432 0.016051 0.00
Jul 01 2024 0.016329 0.000021 0.13% 0.017816 0.017866 0.001272 59.00
Jun 30 2024 0.016308 0.000489 3.09% 0.015832 0.016359 0.015768 0.00
Jun 29 2024 0.01582 0.000134 0.85% 0.015681 0.015889 0.015677 0.00
Jun 28 2024 0.015686 -0.000317 -1.98% 0.016019 0.016156 0.015585 0.00
Jun 27 2024 0.016002 0.000199 1.26% 0.015811 0.016191 0.015746 0.00
Jun 26 2024 0.015803 -0.000254 -1.58% 0.017816 0.017866 0.015779 59.00
Jun 25 2024 0.016057 0.000377 2.40% 0.015668 0.016223 0.015661 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock