Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANBTC | Crypto | 526,182,608 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.37% | 0.00001355 | 0.00001355 | 0.00001358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001360 | 0.00001373 | 0.00001300 | 0.00001360 | 0.00000882 - 0.00002386 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:00:23 | 35.00 | 0.00001355 | BTC |
OCEANBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001522 | 0.00001538 | 0.00001011 | 1,487,244.59 | -0.00000167 | -10.97% |
| 1 Month | 0.00001736 | 0.00002386 | 0.00001011 | 1,508,100.61 | -0.00000381 | -21.95% |
| 3 Months | 0.00001037 | 0.00002386 | 0.00000936 | 1,991,149.66 | 0.00000318 | 30.67% |
| 6 Months | 0.00000990 | 0.00002386 | 0.00000882 | 1,460,010.79 | 0.00000365 | 36.87% |
| 1 Year | 0.00001446 | 0.00002386 | 0.00000882 | 1,157,357.33 | -0.00000091 | -6.29% |
| 3 Years | 0.00002550 | 0.00002890 | 0.00000619 | 2,209,452.71 | -0.00001195 | -46.86% |
| 5 Years | 0.00000407 | 0.00006152 | 0.00000112 | 2,754,927.65 | 0.00000948 | 232.92% |
OCEANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00001360 | 0.00000002 | 0.15% | 0.00001368 | 0.00001382 | 0.00001322 | 735,710.00 |
| Apr 17 2024 | 0.00001358 | -0.00000023 | -1.67% | 0.00001380 | 0.00001416 | 0.00001315 | 769,769.00 |
| Apr 16 2024 | 0.00001381 | 0.00000034 | 2.52% | 0.00001352 | 0.00001450 | 0.00001314 | 1,267,933.00 |
| Apr 15 2024 | 0.00001347 | -0.00000025 | -1.82% | 0.00001369 | 0.00001435 | 0.00001301 | 1,082,942.00 |
| Apr 14 2024 | 0.00001372 | 0.00000200 | 16.54% | 0.00001220 | 0.00001523 | 0.00001173 | 1,208,736.00 |
| Apr 13 2024 | 0.00001209 | -0.00000100 | -7.60% | 0.00001309 | 0.00001321 | 0.00001011 | 2,624,269.00 |
| Apr 12 2024 | 0.00001316 | -0.00000200 | -13.14% | 0.00001522 | 0.00001538 | 0.00001152 | 2,721,349.00 |
| Apr 11 2024 | 0.00001522 | -0.00000042 | -2.69% | 0.00001564 | 0.00001594 | 0.00001509 | 595,565.00 |
| Apr 10 2024 | 0.00001564 | -0.00000030 | -1.88% | 0.00001595 | 0.00001614 | 0.00001517 | 785,334.00 |
| Apr 09 2024 | 0.00001594 | -0.00000094 | -5.57% | 0.00001684 | 0.00001699 | 0.00001584 | 599,609.00 |
| Apr 08 2024 | 0.00001688 | 0.00000007 | 0.42% | 0.00001680 | 0.00001698 | 0.00001633 | 400,535.00 |
| Apr 07 2024 | 0.00001681 | 0.00000037 | 2.25% | 0.00001644 | 0.00001692 | 0.00001633 | 348,561.00 |
| Apr 06 2024 | 0.00001644 | -0.00000013 | -0.78% | 0.00001657 | 0.00001695 | 0.00001639 | 510,617.00 |
| Apr 05 2024 | 0.00001657 | -0.00000005 | -0.30% | 0.00001663 | 0.00001689 | 0.00001616 | 631,860.00 |
| Apr 04 2024 | 0.00001662 | -0.00000015 | -0.89% | 0.00001671 | 0.00001801 | 0.00001639 | 1,272,197.00 |
| Apr 03 2024 | 0.00001677 | -0.00000046 | -2.67% | 0.00001708 | 0.00001764 | 0.00001641 | 1,098,536.00 |
| Apr 02 2024 | 0.00001723 | -0.00000067 | -3.74% | 0.00001786 | 0.00001789 | 0.00001695 | 1,290,430.00 |
| Apr 01 2024 | 0.00001790 | -0.00000019 | -1.05% | 0.00001820 | 0.00001846 | 0.00001736 | 1,000,977.00 |
| Mar 31 2024 | 0.00001809 | -0.00000200 | -10.16% | 0.00001936 | 0.00001954 | 0.00001790 | 1,169,853.00 |
| Mar 30 2024 | 0.00001969 | 0.00000042 | 2.18% | 0.00001923 | 0.00001972 | 0.00001877 | 949,910.00 |
| Mar 29 2024 | 0.00001927 | -0.00000100 | -4.92% | 0.00002031 | 0.00002097 | 0.00001918 | 2,125,360.00 |
| Mar 28 2024 | 0.00002034 | 0.00000099 | 5.12% | 0.00001936 | 0.00002182 | 0.00001880 | 6,175,473.00 |
| Mar 27 2024 | 0.00001935 | 0.00000200 | 11.53% | 0.00001730 | 0.00002386 | 0.00001691 | 9,902,220.00 |
| Mar 26 2024 | 0.00001734 | 0.00000042 | 2.48% | 0.00001694 | 0.00001761 | 0.00001660 | 716,536.00 |
| Mar 25 2024 | 0.00001692 | 0.00000055 | 3.36% | 0.00001639 | 0.00001702 | 0.00001636 | 841,144.00 |
| Mar 24 2024 | 0.00001637 | -0.00000021 | -1.27% | 0.00001662 | 0.00001671 | 0.00001601 | 335,342.00 |
| Mar 23 2024 | 0.00001658 | -0.00000008 | -0.48% | 0.00001665 | 0.00001718 | 0.00001650 | 384,780.00 |
| Mar 22 2024 | 0.00001666 | -0.00000068 | -3.92% | 0.00001736 | 0.00001774 | 0.00001654 | 681,252.00 |
| Mar 21 2024 | 0.00001734 | 0.00000022 | 1.29% | 0.00001673 | 0.00001799 | 0.00001673 | 833,437.00 |
| Mar 20 2024 | 0.00001712 | 0.00000099 | 6.14% | 0.00001619 | 0.00001750 | 0.00001612 | 1,285,989.00 |
| Mar 19 2024 | 0.00001613 | 0.00000038 | 2.41% | 0.00001572 | 0.00001620 | 0.00001483 | 1,493,710.00 |
