Volume | 1,144,214.17 |
|
|||||
News | - | ||||||
Day High | 0.171132 | Low High |
|||||
Day Low | 0.164325 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNGBP | Crypto | 106,864,946 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001102 | -0.65% | 0.168212 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.170731 | 0.171132 | 0.164325 | 0.169313 | 0.042253 - 0.217742 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:14:17 | 1.99 | 0.168412 | GBP |
OriginToken News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.160135 | 0.183227 | 0.154109 | 1,207,881.40 | 0.008077 | 5.04% |
1 Month | 0.149367 | 0.217742 | 0.131218 | 2,181,090.76 | 0.018844 | 12.62% |
3 Months | 0.128471 | 0.217742 | 0.111135 | 2,619,311.63 | 0.03974 | 30.93% |
6 Months | 0.072958 | 0.217742 | 0.059128 | 3,602,353.36 | 0.095254 | 130.56% |
1 Year | 0.097398 | 0.217742 | 0.042253 | 4,035,063.12 | 0.070814 | 72.71% |
3 Years | 0.759453 | 2.45 | 0.042253 | 4,319,918.65 | -0.591241 | -77.85% |
5 Years | 0.000041 | 2.45 | 0.00004 | 5,211,054.11 | 0.168171 | 411,477.15% |