ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OGNGBP OriginToken

0.168212
-0.001102 (-0.65%)
05:19:00 - Realtime Data

Period:

Draw Mode:

Volume 1,144,214.17
Bid Price
Ask Price
News -
Day High 0.171132

Low
0.042253

52 Week Range

High
0.217742

Day Low 0.164325
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNGBP Crypto 106,864,946 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001102 -0.65% 0.168212
Open Price High Price Low Price Prev. Close 52 Week Range
0.170731 0.171132 0.164325 0.169313 0.042253 - 0.217742
Exchange Last Trade Size Trade Price Currency
LATK 05:14:17 1.99 0.168412 GBP
Price x Volume Volume Base Symbol Related Pairs
193,091.03 1,144,214.17 OGN OGNEUR OGNUSD OGNBTC

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OGNGBP Message Board. Create One! See More Posts on OGNGBP Message Board See More Message Board Posts

Historical OGNGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1601350.1832270.1541091,207,881.400.0080775.04%
1 Month0.1493670.2177420.1312182,181,090.760.01884412.62%
3 Months0.1284710.2177420.1111352,619,311.630.0397430.93%
6 Months0.0729580.2177420.0591283,602,353.360.095254130.56%
1 Year0.0973980.2177420.0422534,035,063.120.07081472.71%
3 Years0.7594532.450.0422534,319,918.65-0.591241-77.85%
5 Years0.0000412.450.000045,211,054.110.168171411,477.15%

Your Recent History

Delayed Upgrade Clock