Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKB | OKBEUR | Crypto | 3,814,721,438 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.17883 | -0.30% | 59.09 | 59.09 | 59.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
59.23 | 60.25 | 58.38 | 59.27 | 22.41 - 67.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:32:55 | 1.16 | 59.09 | EUR |
OKBEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 54.65 | 67.55 | 52.77 | 2,433.53 | 4.43 | 8.11% |
1 Month | 47.75 | 67.55 | 22.41 | 5,292.75 | 11.34 | 23.76% |
3 Months | 50.37 | 67.55 | 22.41 | 4,543.80 | 8.72 | 17.32% |
6 Months | 40.86 | 67.55 | 22.41 | 4,479.34 | 18.22 | 44.60% |
1 Year | 39.55 | 67.55 | 22.41 | 6,986.83 | 19.54 | 49.39% |
3 Years | 11.46 | 67.55 | 5.94 | 255,736.78 | 47.63 | 415.71% |
5 Years | 1.37 | 67.55 | 1.17 | 1,117,862.39 | 57.72 | 4,218.98% |
OKBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 59.28 | -0.120 | -0.20% | 59.58 | 60.53 | 58.25 | 1,409.00 |
Mar 27 2024 | 59.40 | -2.10 | -3.42% | 61.64 | 62.44 | 58.70 | 2,435.00 |
Mar 26 2024 | 61.50 | 1.59 | 2.66% | 59.91 | 62.89 | 59.88 | 2,395.00 |
Mar 25 2024 | 59.91 | 1.75 | 3.00% | 67.30 | 67.55 | 58.62 | 2,606.00 |
Mar 24 2024 | 58.16 | 1.73 | 3.07% | 55.81 | 59.38 | 55.58 | 3,487.00 |
Mar 23 2024 | 56.43 | 2.49 | 4.61% | 53.96 | 59.14 | 53.37 | 1,874.00 |
Mar 22 2024 | 53.94 | -0.770 | -1.41% | 54.65 | 56.45 | 52.77 | 2,826.00 |
Mar 21 2024 | 54.71 | -0.800 | -1.44% | 55.18 | 56.05 | 53.67 | 2,191.00 |
Mar 20 2024 | 55.51 | 3.37 | 6.46% | 51.77 | 56.04 | 49.56 | 4,968.00 |
Mar 19 2024 | 52.14 | -7.26 | -12.23% | 59.12 | 59.16 | 51.19 | 4,868.00 |
Mar 18 2024 | 59.41 | 0.350 | 0.59% | 67.30 | 67.55 | 22.41 | 6,314.00 |
Mar 17 2024 | 59.06 | -0.160 | -0.26% | 59.32 | 60.00 | 56.40 | 2,454.00 |
Mar 16 2024 | 59.22 | -1.81 | -2.97% | 62.74 | 62.94 | 58.93 | 5,556.00 |
Mar 15 2024 | 61.03 | -2.21 | -3.49% | 67.30 | 67.55 | 57.61 | 8,461.00 |
Mar 14 2024 | 63.24 | -2.97 | -4.49% | 67.30 | 67.55 | 60.70 | 4,584.00 |
Mar 13 2024 | 66.21 | 5.97 | 9.91% | 60.36 | 67.50 | 59.82 | 12,013.00 |
Mar 12 2024 | 60.24 | -1.23 | -2.00% | 61.60 | 62.18 | 57.57 | 4,389.00 |
Mar 11 2024 | 61.47 | 0.200 | 0.32% | 47.93 | 62.94 | 47.62 | 12,797.00 |
Mar 10 2024 | 61.28 | 6.40 | 11.66% | 54.88 | 66.54 | 54.88 | 13,981.00 |
Mar 09 2024 | 54.88 | 0.280 | 0.51% | 54.81 | 55.04 | 54.52 | 0.00 |
Mar 08 2024 | 54.60 | 1.12 | 2.09% | 54.13 | 56.09 | 52.20 | 4,896.00 |
Mar 07 2024 | 53.48 | 2.13 | 4.15% | 51.63 | 53.90 | 51.04 | 2,159.00 |
Mar 06 2024 | 51.35 | 1.13 | 2.26% | 50.20 | 51.62 | 48.69 | 4,914.00 |
Mar 05 2024 | 50.22 | -2.05 | -3.93% | 52.25 | 53.80 | 42.91 | 6,740.00 |
Mar 04 2024 | 52.27 | -1.25 | -2.33% | 47.93 | 53.77 | 47.62 | 8,429.00 |
Mar 03 2024 | 53.52 | 3.34 | 6.65% | 50.39 | 56.14 | 50.15 | 11,102.00 |
Mar 02 2024 | 50.18 | 2.21 | 4.60% | 47.85 | 50.52 | 47.53 | 3,392.00 |
Mar 01 2024 | 47.97 | 0.040 | 0.08% | 47.75 | 48.38 | 47.18 | 1,653.00 |
Feb 29 2024 | 47.93 | -0.360 | -0.74% | 47.93 | 48.94 | 47.30 | 3,026.00 |