Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBGBP | Crypto | 3,234,503,321 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.633143 | -1.45% | 43.12 | 43.12 | 43.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.77 | 43.86 | 42.69 | 43.75 | 22.18 - 57.67 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:45:47 | 0.106900 | 43.72 | GBP |
OKBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 44.23 | 46.90 | 41.16 | 1,846.57 | -1.11 | -2.51% |
| 1 Month | 51.10 | 52.26 | 40.74 | 3,338.30 | -7.98 | -15.62% |
| 3 Months | 39.30 | 57.67 | 37.20 | 3,709.05 | 3.82 | 9.73% |
| 6 Months | 38.03 | 57.67 | 22.18 | 4,602.31 | 5.09 | 13.39% |
| 1 Year | 36.74 | 57.67 | 22.18 | 3,461.44 | 6.38 | 17.36% |
| 3 Years | 12.07 | 57.67 | 5.02 | 229,255.15 | 31.05 | 257.28% |
| 5 Years | 1.21 | 57.67 | 0.976422 | 1,098,757.84 | 41.91 | 3,450.60% |
OKBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 43.75 | -0.690 | -1.56% | 44.65 | 45.08 | 43.53 | 1,408.00 |
| Apr 23 2024 | 44.44 | -0.340 | -0.76% | 44.71 | 45.64 | 44.14 | 1,780.00 |
| Apr 22 2024 | 44.78 | 0.490 | 1.10% | 42.25 | 46.90 | 41.16 | 3,267.00 |
| Apr 21 2024 | 44.30 | -0.890 | -1.97% | 45.19 | 45.53 | 43.72 | 971.00 |
| Apr 20 2024 | 45.19 | 0.480 | 1.07% | 44.51 | 45.34 | 43.96 | 996.00 |
| Apr 19 2024 | 44.71 | 0.160 | 0.36% | 44.38 | 45.45 | 42.69 | 2,957.00 |
| Apr 18 2024 | 44.55 | 0.390 | 0.88% | 44.23 | 45.12 | 43.27 | 1,544.00 |
| Apr 17 2024 | 44.16 | -1.82 | -3.95% | 46.12 | 47.95 | 43.21 | 6,184.00 |
| Apr 16 2024 | 45.98 | -0.190 | -0.40% | 46.01 | 49.86 | 44.48 | 15,966.00 |
| Apr 15 2024 | 46.17 | 3.11 | 7.21% | 42.25 | 48.16 | 41.16 | 12,457.00 |
| Apr 14 2024 | 43.06 | 0.660 | 1.55% | 42.25 | 44.45 | 41.16 | 4,572.00 |
| Apr 13 2024 | 42.41 | -0.580 | -1.34% | 43.25 | 46.48 | 40.74 | 7,567.00 |
| Apr 12 2024 | 42.98 | -2.24 | -4.96% | 45.28 | 45.72 | 42.81 | 3,348.00 |
| Apr 11 2024 | 45.23 | -0.700 | -1.52% | 45.77 | 46.14 | 44.65 | 3,153.00 |
| Apr 10 2024 | 45.93 | 0.970 | 2.15% | 44.94 | 46.05 | 44.29 | 1,833.00 |
| Apr 09 2024 | 44.96 | -1.91 | -4.08% | 46.83 | 47.19 | 44.55 | 3,044.00 |
| Apr 08 2024 | 46.87 | 1.01 | 2.19% | 44.39 | 47.69 | 43.61 | 1,281.00 |
| Apr 07 2024 | 45.87 | 0.490 | 1.08% | 45.32 | 46.55 | 45.04 | 547.00 |
| Apr 06 2024 | 45.38 | 0.960 | 2.15% | 44.50 | 46.26 | 43.95 | 2,422.00 |
| Apr 05 2024 | 44.42 | 0.170 | 0.39% | 44.07 | 45.38 | 43.36 | 3,011.00 |
| Apr 04 2024 | 44.25 | -0.050 | -0.12% | 44.39 | 45.12 | 43.61 | 2,128.00 |
| Apr 03 2024 | 44.30 | -1.26 | -2.76% | 45.44 | 46.28 | 43.60 | 2,809.00 |
| Apr 02 2024 | 45.56 | -3.50 | -7.13% | 48.93 | 48.94 | 43.97 | 3,415.00 |
| Apr 01 2024 | 49.05 | -0.860 | -1.72% | 51.14 | 52.26 | 47.96 | 1,230.00 |
| Mar 31 2024 | 49.91 | 0.010 | 0.01% | 49.95 | 50.45 | 49.48 | 1,075.00 |
| Mar 30 2024 | 49.91 | -0.540 | -1.07% | 50.69 | 51.01 | 49.61 | 719.00 |
| Mar 29 2024 | 50.44 | -0.300 | -0.59% | 50.36 | 51.37 | 49.81 | 2,364.00 |
| Mar 28 2024 | 50.74 | -0.190 | -0.37% | 51.10 | 51.84 | 49.79 | 1,409.00 |
| Mar 27 2024 | 50.93 | -1.54 | -2.94% | 52.48 | 53.43 | 50.25 | 2,436.00 |
| Mar 26 2024 | 52.47 | 1.33 | 2.60% | 51.14 | 53.47 | 51.11 | 2,395.00 |
| Mar 25 2024 | 51.14 | 1.25 | 2.51% | 50.41 | 51.82 | 44.66 | 2,606.00 |
| Mar 24 2024 | 49.89 | 1.49 | 3.08% | 47.83 | 50.91 | 47.66 | 3,487.00 |
| Mar 23 2024 | 48.40 | 2.16 | 4.67% | 46.26 | 50.67 | 45.74 | 1,874.00 |
