| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKB | OKBGBP | Crypto | 2,573,011,872 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060175 | -0.17% | 34.94 | 34.89 | 34.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.99 | 35.86 | 34.72 | 35.00 | 12.84 - 48.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:19:12 | 0.400000 | 34.97 | GBP |
OKBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 34.17 | 36.65 | 33.26 | 895.25 | 0.769419 | 2.25% |
| 1 Month | 34.30 | 36.65 | 32.11 | 1,008.46 | 0.637707 | 1.86% |
| 3 Months | 34.56 | 40.96 | 32.11 | 1,431.13 | 0.378361 | 1.09% |
| 6 Months | 37.07 | 45.81 | 16.58 | 13,531.03 | -2.13 | -5.76% |
| 1 Year | 12.95 | 48.73 | 12.84 | 67,367.42 | 21.99 | 169.78% |
| 3 Years | 4.60 | 48.73 | 3.10 | 472,625.80 | 30.33 | 658.97% |
| 5 Years | 1.21 | 48.73 | 0.976422 | 1,272,252.15 | 33.72 | 2,776.71% |
OKBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 35.03 | -0.220 | -0.62% | 35.36 | 36.27 | 34.71 | 812.00 |
| Sep 20 2023 | 35.24 | -0.190 | -0.54% | 35.38 | 36.65 | 34.78 | 1,277.00 |
| Sep 19 2023 | 35.43 | 0.210 | 0.60% | 35.22 | 36.19 | 35.15 | 1,294.00 |
| Sep 18 2023 | 35.22 | 0.490 | 1.40% | 33.41 | 35.86 | 33.26 | 1,548.00 |
| Sep 17 2023 | 34.73 | 0.130 | 0.37% | 34.64 | 35.87 | 34.48 | 338.00 |
| Sep 16 2023 | 34.60 | 0.140 | 0.41% | 34.46 | 35.58 | 34.42 | 476.00 |
| Sep 15 2023 | 34.46 | 0.300 | 0.87% | 34.17 | 35.20 | 34.01 | 517.00 |
| Sep 14 2023 | 34.16 | 0.500 | 1.50% | 34.56 | 34.84 | 33.69 | 783.00 |
| Sep 13 2023 | 33.66 | 0.380 | 1.15% | 33.22 | 34.41 | 33.19 | 472.00 |
| Sep 12 2023 | 33.28 | -0.540 | -1.60% | 32.94 | 34.54 | 32.91 | 1,685.00 |
| Sep 11 2023 | 33.82 | 0.240 | 0.72% | 33.41 | 34.13 | 32.11 | 1,255.00 |
| Sep 10 2023 | 33.58 | -0.250 | -0.73% | 33.83 | 34.56 | 33.18 | 932.00 |
| Sep 09 2023 | 33.83 | -0.100 | -0.29% | 33.95 | 34.83 | 33.77 | 117.00 |
| Sep 08 2023 | 33.92 | -0.020 | -0.05% | 34.05 | 35.16 | 33.66 | 856.00 |
| Sep 07 2023 | 33.94 | 0.160 | 0.48% | 33.77 | 34.87 | 33.52 | 1,656.00 |
| Sep 06 2023 | 33.78 | -0.020 | -0.06% | 34.89 | 34.89 | 33.31 | 679.00 |
| Sep 05 2023 | 33.80 | 0.180 | 0.54% | 33.67 | 34.94 | 33.38 | 322.00 |
| Sep 04 2023 | 33.62 | -0.100 | -0.29% | 33.41 | 36.18 | 33.14 | 1,997.00 |
| Sep 03 2023 | 33.71 | 0.770 | 2.33% | 33.07 | 34.78 | 33.02 | 1,103.00 |
| Sep 02 2023 | 32.94 | -0.990 | -2.91% | 33.88 | 35.31 | 32.50 | 1,770.00 |
| Sep 01 2023 | 33.93 | 0.020 | 0.04% | 33.89 | 35.64 | 33.54 | 779.00 |
| Aug 31 2023 | 33.92 | -0.530 | -1.53% | 34.40 | 36.08 | 33.85 | 2,050.00 |
| Aug 30 2023 | 34.45 | -1.63 | -4.53% | 34.72 | 36.09 | 34.11 | 581.00 |
| Aug 29 2023 | 36.08 | 2.02 | 5.93% | 34.13 | 36.08 | 33.92 | 3,210.00 |
| Aug 28 2023 | 34.06 | 0.00 | -0.01% | 33.41 | 35.13 | 33.26 | 603.00 |
| Aug 27 2023 | 34.06 | -0.090 | -0.26% | 34.17 | 35.49 | 34.05 | 48.00 |
| Aug 26 2023 | 34.15 | 0.040 | 0.13% | 35.47 | 35.66 | 33.94 | 327.00 |
| Aug 25 2023 | 34.11 | -0.050 | -0.15% | 34.30 | 35.48 | 33.81 | 736.00 |
| Aug 24 2023 | 34.16 | -0.550 | -1.59% | 36.03 | 36.03 | 33.53 | 1,940.00 |
| Aug 23 2023 | 34.71 | -0.670 | -1.89% | 33.86 | 36.36 | 33.86 | 1,697.00 |
| Aug 22 2023 | 35.38 | -0.560 | -1.54% | 33.97 | 35.86 | 33.42 | 791.00 |