We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00047529 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | OLAS/ETH | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 4.64120286 | -3.38166535 | -72.8618302627 | 1.0947944 | 5.02824241 | 7.6290476 | CX |
| 52 | 0.97044104 | 0.28909647 | 29.7902147667 | 0.59930522 | 8.49392269 | 22.72365782 | CX |
| 156 | 0.82573949 | 0.43379802 | 52.5344888132 | 0.59930522 | 8.49392269 | 22.54656556 | CX |
| 260 | 0.82573949 | 0.43379802 | 52.5344888132 | 0.59930522 | 8.49392269 | 22.54656556 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.24978931 | 0.03 | 2.11 | 1.22748395 | 1.26664785 | 1.21647148 | 0 |
| 1727308200 | 1.22400483 | -0.04 | -3.01 | 1.26003181 | 1.26647674 | 1.21637642 | 0 |
| 1727221800 | 1.26197574 | 0 | 0.24 | 1.25864871 | 1.26942354 | 1.233715 | 0 |
| 1727135400 | 1.25898142 | 0.03 | 2.58 | 1.09090937 | 1.28353965 | 1.07606131 | 0 |
| 1727049000 | 1.22729383 | -0.02 | -1.41 | 1.24329209 | 1.24602026 | 1.20170422 | 0 |
| 1726962600 | 1.24482728 | 0.03 | 2.54 | 1.21649049 | 1.24586817 | 1.20334397 | 0 |
| 1726876200 | 1.21404275 | 0.04 | 3.54 | 1.17174194 | 1.22209891 | 1.15987395 | 0 |
| 1726789800 | 1.17254993 | 0.05 | 4.77 | 1.13220256 | 1.18300631 | 1.12959322 | 0 |
| 1726703400 | 1.11920813 | 0.01 | 0.73 | 1.11216909 | 1.1216844 | 1.08346633 | 0 |
| 1726617000 | 1.1111187 | 0.02 | 1.59 | 1.09090937 | 1.13637086 | 1.07606131 | 0 |
| 1726530600 | 1.09376586 | -0.01 | -0.72 | 1.10319561 | 1.10906545 | 1.07237306 | 0 |
| 1726444200 | 1.10171271 | -0.05 | -4.10 | 1.14917042 | 1.15456496 | 1.09754442 | 0 |
| 1726357800 | 1.14886623 | -0.01 | -1.04 | 1.16061065 | 1.16061065 | 1.13733569 | 0 |
| 1726271400 | 1.1609481 | 0.04 | 3.34 | 1.12214067 | 1.17050618 | 1.11118524 | 0 |
| 1726185000 | 1.1234097 | 0.01 | 0.86 | 1.11223088 | 1.13433186 | 1.10160339 | 0 |
| 1726098600 | 1.11378983 | -0.02 | -1.89 | 1.13356665 | 1.13364744 | 1.08434086 | 0 |
| 1726012200 | 1.13522541 | 0.01 | 1.10 | 1.12005415 | 1.13965986 | 1.10368041 | 0 |
| 1725925800 | 1.12282509 | 0.03 | 2.65 | 1.27617741 | 1.28490373 | 1.08119444 | 0 |
| 1725839400 | 1.09384191 | 0.02 | 1.40 | 1.0785043 | 1.10648462 | 1.06639866 | 0 |
| 1725753000 | 1.07870392 | 0.02 | 2.12 | 1.05919327 | 1.0975159 | 1.0563843 | 0 |
| 1725666600 | 1.05632251 | -0.07 | -6.17 | 1.12657513 | 1.14348119 | 1.02504368 | 0 |
| 1725580200 | 1.12574337 | -0.04 | -3.12 | 1.16418958 | 1.17197008 | 1.11679841 | 0 |
| 1725493800 | 1.1620175 | -0 | -0.13 | 1.14999742 | 1.18253577 | 1.09954539 | 0 |
| 1725407400 | 1.1634814 | -0.04 | -3.51 | 1.20557783 | 1.21207505 | 1.15829123 | 0 |
| 1725321000 | 1.20574894 | 0.05 | 4.37 | 1.27617741 | 1.28490373 | 1.15704597 | 0 |
| 1725234600 | 1.15525888 | -0.04 | -3.22 | 1.19360528 | 1.19544465 | 1.14379964 | 0 |
| 1725148200 | 1.19372885 | -0.01 | -0.61 | 1.20018804 | 1.20333922 | 1.18492648 | 0 |
| 1725061800 | 1.20104357 | -0 | -0.02 | 1.20044945 | 1.20666625 | 1.16025418 | 0 |
| 1724975400 | 1.20123844 | -0 | -0.21 | 1.20144281 | 1.23371975 | 1.19205583 | 0 |
| 1724889000 | 1.203805 | 0.03 | 2.80 | 1.16858126 | 1.21404275 | 1.15039191 | 0 |
| 1724802600 | 1.17099573 | -0.1 | -8.18 | 1.27669548 | 1.28325923 | 1.1448025 | 0 |
| 1724716200 | 1.27525535 | -0.03 | -2.27 | 1.30456173 | 1.31324528 | 1.26808797 | 0 |
| 1724629800 | 1.3049182 | -0.01 | -0.56 | 1.31674816 | 1.32687659 | 1.30067861 | 0 |
| 1724543400 | 1.3122947 | -0 | -0.13 | 1.31531754 | 1.33898698 | 1.30063583 | 0 |
| 1724457000 | 1.31402951 | 0.07 | 5.38 | 1.2464195 | 1.32876825 | 1.24640049 | 0 |
| 1724370600 | 1.24699936 | -0 | -0.20 | 1.27617741 | 1.28490373 | 1.22743642 | 0 |
| 1724284200 | 1.24953265 | 0.02 | 1.92 | 1.22532613 | 1.25637683 | 1.20994575 | 0 |
| 1724197800 | 1.2260153 | -0.03 | -2.11 | 1.25268382 | 1.28055958 | 1.21522147 | 0 |
| 1724111400 | 1.25238915 | 0 | 0.26 | 1.27617741 | 1.28490373 | 1.22055422 | 0 |
| 1724025000 | 1.24908113 | 0.01 | 0.55 | 1.24175215 | 1.27399583 | 1.23529772 | 0 |
| 1723938600 | 1.2422322 | 0.01 | 0.71 | 1.23281195 | 1.24821135 | 1.23052105 | 0 |
| 1723852200 | 1.23347736 | 0.01 | 0.79 | 1.22186127 | 1.24921896 | 1.21321574 | 0 |
| 1723765800 | 1.22386224 | -0.04 | -3.32 | 1.26668587 | 1.27067355 | 1.20271183 | 0 |
| 1723679400 | 1.26586837 | -0.02 | -1.23 | 1.28340657 | 1.315655 | 1.25596808 | 0 |
| 1723593000 | 1.28159096 | -0.02 | -1.56 | 1.29432873 | 1.29955217 | 1.2422322 | 0 |
| 1723506600 | 1.30193337 | 0.09 | 7.08 | 1.27617741 | 1.30660548 | 1.20416622 | 0 |
| 1723420200 | 1.21587261 | -0.02 | -1.86 | 1.2403548 | 1.2870663 | 1.20860068 | 0 |
| 1723333800 | 1.23890517 | 0.01 | 0.49 | 1.23271214 | 1.25540724 | 1.22783091 | 0 |
| 1723247400 | 1.23288324 | -0.04 | -3.29 | 1.27617741 | 1.28490373 | 1.21639068 | 0 |
| 1723161000 | 1.27480857 | 0.16 | 14.29 | 1.11089056 | 1.29274602 | 1.10377547 | 0 |
| 1723074600 | 1.11546285 | -0.05 | -4.37 | 1.16991207 | 1.21102941 | 1.10027733 | 0 |
| 1722988200 | 1.16642344 | 0.01 | 0.71 | 1.15140903 | 1.21180413 | 1.15140903 | 0 |
| 1722901800 | 1.15823895 | -0.13 | -9.84 | 1.37985717 | 1.39201034 | 1.03961607 | 0 |
| 1722815400 | 1.28471837 | -0.1 | -7.02 | 1.37985717 | 1.39201034 | 1.25999379 | 0 |
| 1722729000 | 1.38176308 | -0.04 | -2.57 | 1.41912088 | 1.43319897 | 1.35959556 | 0 |
| 1722642600 | 1.41823208 | -0.1 | -6.83 | 1.5209375 | 1.52762483 | 1.410309 | 0 |
| 1722556200 | 1.52222554 | -0.01 | -0.83 | 1.53840441 | 1.53925042 | 1.46359376 | 0 |
| 1722469800 | 1.5349443 | -0.02 | -1.43 | 1.55672684 | 1.59103802 | 1.52828073 | 0 |
| 1722383400 | 1.5571641 | -0.02 | -1.17 | 1.57653217 | 1.59965028 | 1.5385565 | 0 |
| 1722297000 | 1.57564813 | 0.02 | 1.28 | 1.58582884 | 1.6141894 | 1.47883631 | 0 |
| 1722210600 | 1.55570972 | 0.01 | 0.53 | 1.54325237 | 1.55983048 | 1.52201166 | 0 |
| 1722124200 | 1.54747769 | -0.01 | -0.66 | 1.55408898 | 1.58015388 | 1.52400787 | 0 |
| 1722037800 | 1.55770118 | 0.05 | 3.24 | 1.50841836 | 1.5614227 | 1.50809517 | 0 |
| 1721951400 | 1.50883186 | -0.08 | -4.81 | 1.58582884 | 1.58788685 | 1.47087521 | 0 |
| 1721865000 | 1.58513492 | -0.07 | -4.18 | 1.65555864 | 1.65764041 | 1.5718268 | 0 |
| 1721778600 | 1.65431813 | 0.02 | 1.07 | 1.6359862 | 1.68267393 | 1.61749266 | 0 |
| 1721692200 | 1.63687974 | -0.04 | -2.22 | 1.62435585 | 1.66683252 | 1.60561992 | 0 |
| 1721605800 | 1.67411871 | -0 | -0.01 | 1.6716377 | 1.68488403 | 1.63004983 | 0 |
| 1721519400 | 1.67426605 | 0.01 | 0.45 | 1.66638575 | 1.68234123 | 1.65546358 | 0 |
| 1721433000 | 1.66678974 | 0.04 | 2.22 | 1.62435585 | 1.68287356 | 1.60561992 | 0 |
| 1721346600 | 1.63056789 | 0.02 | 1.14 | 1.61151827 | 1.6585197 | 1.60860949 | 0 |
| 1721260200 | 1.61224546 | -0.03 | -1.69 | 1.63979802 | 1.67141431 | 1.60543456 | 0 |
| 1721173800 | 1.64001666 | -0.02 | -1.05 | 1.65796836 | 1.66264521 | 1.5924829 | 0 |
| 1721087400 | 1.65749782 | 0.11 | 7.03 | 1.51082808 | 1.65980773 | 1.50414551 | 0 |
| 1721001000 | 1.54865166 | 0.04 | 2.53 | 1.51082808 | 1.5527344 | 1.50414551 | 0 |
| 1720914600 | 1.51047637 | 0.02 | 1.48 | 1.48847995 | 1.52183105 | 1.4803715 | 0 |
| 1720828200 | 1.48845143 | 0.02 | 1.03 | 1.47233435 | 1.50091353 | 1.44839874 | 0 |
| 1720741800 | 1.47321838 | -0 | -0.09 | 1.47195411 | 1.52728738 | 1.4528427 | 0 |
| 1720655400 | 1.47452068 | 0.02 | 1.05 | 1.45568494 | 1.49687357 | 1.43960112 | 0 |
| 1720569000 | 1.45926387 | 0.03 | 1.83 | 1.43321323 | 1.47652165 | 1.42779967 | 0 |
| 1720482600 | 1.43306113 | 0.04 | 3.14 | 1.68871469 | 1.6943116 | 1.37985717 | 0 |
| 1720396200 | 1.38941525 | -0.07 | -4.66 | 1.45533798 | 1.46027624 | 1.38941525 | 0 |
| 1720309800 | 1.45738172 | 0.04 | 2.82 | 1.41644024 | 1.46388369 | 1.40608843 | 0 |
| 1720223400 | 1.4173528 | -0.04 | -2.95 | 1.44802326 | 1.47674979 | 1.34607356 | 0 |
| 1720137000 | 1.46045685 | -0.11 | -6.74 | 1.5674066 | 1.57301027 | 1.45337027 | 0 |
| 1720050600 | 1.5660045 | -0.06 | -3.56 | 1.62449369 | 1.62816292 | 1.54475428 | 0 |
| 1719964200 | 1.62384729 | -0.01 | -0.62 | 1.6332913 | 1.64445111 | 1.61528257 | 0 |
| 1719877800 | 1.63398047 | 0 | 0.07 | 1.68871469 | 1.6943116 | 1.60430478 | 0 |
| 1719791400 | 1.63276848 | 0.03 | 1.88 | 1.60360944 | 1.6413142 | 1.59251617 | 0 |
| 1719705000 | 1.60259708 | -0 | -0.09 | 1.6039469 | 1.61696509 | 1.60026815 | 0 |
| 1719618600 | 1.60396591 | -0.03 | -1.99 | 1.63924669 | 1.65488373 | 1.59832897 | 0 |
| 1719532200 | 1.63649001 | 0.04 | 2.27 | 1.60104763 | 1.64850534 | 1.59842878 | 0 |
|
OLAS/BTC 0 BTC
-
|
OLAS/EUR 0 €
-
|
|
OLAS/USD $ 1.26
+0.68%
|
OLAS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
