ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MANTRA DAOOM
US$ 4.27
0.253254
(
6.30%
)
Info
Rank Rank 38
Platform Ethereum
Token
Not Mineable
Bid
US$ 4.28
Exchange
BINA
Ask
US$ 4.28
Last Trade Time
21:31:06
Volume (24h)
$ 121,191,614
Last Trade Size
7.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 4.27
Fully Diluted Market Cap
US$ 3,797,411,303
Genesis Date
12/16/2020
Days Range 3.88-4.63
52 Weeks Range 0.018092-4.43
Circulating Supply 850,136,119 / 888,888,888
95.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.27Binance21700919/cdn/crypto/logos/exchanges/BINA.png$ 92,091,935.341733952689OM/USDThttps://www.binance.com/en/trade/OM_USDTUSDT1https://www.binance.com/en/trade/OM_USDT83.9923991648Recently
4.28OKX3260840.97924/cdn/crypto/logos/exchanges/OKEX.png$ 13,835,325.851733952690OM/USDThttps://www.okx.com/trade-spot/OM-USDTUSDT2https://www.okx.com/trade-spot/OM-USDT12.6209335716Recently
4.26Gate.io332944.99/cdn/crypto/logos/exchanges/GATE.png$ 1,397,802.421733952290OM/USDThttps://gate.io/trade/OM_USDTUSDT3https://gate.io/trade/OM_USDT1.288648121317 minutes ago
4.25Kucoin321348.9363/cdn/crypto/logos/exchanges/KUCN.png$ 1,351,287.541733952384OM/USDThttps://trade.kucoin.com/OM-USDTUSDT4https://trade.kucoin.com/OM-USDT1.2437661345 minutes ago
4.227E-5Binance205366/cdn/crypto/logos/exchanges/BINA.pngBTC 8.841733952689OM/BTChttps://www.binance.com/en/trade/OM_BTCBTC5https://www.binance.com/en/trade/OM_BTC0.794859565481Recently
4.26LATOKEN9819.32/cdn/crypto/logos/exchanges/LATK.png$ 41,042.601733951963OM/USDThttps://exchange.latoken.com/exchange/OM-USDTUSDT6https://exchange.latoken.com/exchange/OM-USDT0.038005222035412 minutes ago
4.169E-5Kucoin5467.0424/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2350161733952384OM/BTChttps://trade.kucoin.com/OM-BTCBTC7https://trade.kucoin.com/OM-BTC0.02115993371125 minutes ago
0.0011598Gate.io58.682/cdn/crypto/logos/exchanges/GATE.pngETH 0.0663601733950230OM/ETHhttps://gate.io/trade/OM_ETHETH8https://gate.io/trade/OM_ETH0.00022712595571641 minutes ago
4.204E-5HitBTC0.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000131733952202OM/BTChttps://hitbtc.com/OM-to-BTCBTC9https://hitbtc.com/OM-to-BTC1.16113606753E-68 minutes ago
0.00022144Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875323OM/ETHhttps://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH10https://info.uniswap.org/#/tokens/0x3593d125a4f7849a1b059e64f4517a86dd60c95d021 hours ago
1.23E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733875350OM/ETHhttps://www.okx.com/trade-spot/OM-ETHETH11https://www.okx.com/trade-spot/OM-ETH021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OM/ETHhttps://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95dETH12https://v2.info.uniswap.org/token/0x3593d125a4f7849a1b059e64f4517a86dd60c95d0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OM/USDThttps://poloniex.com/exchange#USDT_OMUSDT13https://poloniex.com/exchange#USDT_OM0-
4.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733875320OM/USDhttps://hitbtc.com/OM-to-USDUSD14https://hitbtc.com/OM-to-USD021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.936709490.335378238.519252712243.322369154.23339979172209.323286CX
41.535316862.73677086178.2544653361.357095054.42906389282025.415932CX
121.049820563.22226716306.9350404030.992274234.42906389160890.366245CX
261.03190833.24017942313.9987748910.626176264.42906389181446.175383CX
520.018337654.2537500723196.81131440.01809154.429063891979282.58886CX
1560.157289354.114798372616.06928250.01682554.429063893569115.94883CX
2600.083694534.188393195004.3810390.00764834.429063893514034.94135CX

About OM

MANTRA DAO is a community-governed DeFi platform focusing on Staking, Lending, and Governance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17338746004.013310340.4412.243.502594474.138065393.4233591210397
17337882003.57568468-0.61-14.643.516943294.20157993.32236915301625
17337018004.188839730.225.504.003068334.191047893.90594212202234
17336154003.970520450.020.403.961910733.98709723.8679107184049
17335290003.954611610.071.853.904328324.169658443.88390945147652
17334426003.882686830.051.223.868593734.233399793.76243688125997
17333562003.83576285-0.07-1.713.936709494.00179223.72978962133508
17332698003.902641920.328.903.598675624.149761393.50058746356849
17331834003.583827040.051.303.516943293.717852523.34739287175022
17330970003.5379948-0.02-0.593.556842633.600123023.4644446845878
17330106003.558970860.082.423.468519143.848577733.40733952111258
17329242003.47499829-0.01-0.253.483842143.660969353.4749982980386
17328378003.48369282-0.02-0.693.496132913.614387193.4273206674862
17327514003.50792548-0.09-2.383.631814923.763511393.4919036184458
17326650003.593416940.082.173.482330793.807232323.45624665195608
17325786003.517158-0.11-3.161.440697074.245149961.42611521206293
17324922003.6318517-0.05-1.283.67870243.849647183.56310389118766
17324058003.6790149-0.21-5.313.853555463.966021513.60737163187292
17323194003.885519680.113.023.748438294.073373113.58812251250782
17322330003.77159613-0.06-1.463.825099223.952972653.41880774478824
17321466003.82765076-0.04-0.913.85800994.046279563.61727585369609
17320602003.862808980.071.843.784810674.400401483.77245783346953
17319738003.79293548-0.47-11.121.440697074.429063891.42611521673540
17318874004.267358171.6965.492.582492244.268574712.562999751031838
17318010002.578589230.218.752.523898932.725414022.18989584635826
17317146002.371129740.6940.781.683192192.371129741.56607064556620
17316282001.684220890.2920.761.389907711.856199071.38547812581462
17315418001.39468333-0.14-9.101.535316861.541376061.35709505129110
17314554001.534266730.042.641.505910021.629622251.30860528352725
17313690001.494874370.064.251.440697071.518025581.37228505297788
17312826001.433989720.010.701.418846351.5240381.37809468269340
17311962001.42407760.053.431.389169231.42407761.3513656136210
17311098001.37686069-0.03-2.221.405834681.43651971.35321074158265
17310234001.4081475-0.01-0.371.434955861.490030411.4014291682907
17309370001.413310120.17.451.309966861.424358891.3093070875643
17308506001.31528990.043.181.277706941.329228811.2669101692230
17307642001.274698-0.08-5.661.021004411.324068830.9922742395248
17306778001.35112776-0.02-1.681.375787621.390655541.3097100949736
17305914001.37417758-0.05-3.301.439133911.452954461.370178637610
17305050001.421056660.011.041.40415561.49193331.36521004100261
17304186001.4063784-0.03-2.241.432488041.446963711.377730636863
17303322001.438594550.053.611.390301241.49781311.3785660368613
17302458001.388530150.032.261.354606561.404818821.3417056979045
17301594001.35778452-0.09-6.041.021004411.419086020.99227423141119
17300730001.445082160.1814.111.25291.459433761.25279771226858
17299866001.266385970.010.471.273980891.306647991.2614194188765
17299002001.2604934-0.08-6.221.342464311.348744391.21979356239573
17298138001.34406481-0.03-2.281.370167741.427241851.330927794886
17297274001.37541633-0.06-4.431.430676651.430690461.35246971112604
17296410001.43913444-0.03-2.181.461924041.468921051.4123915329261
17295546001.47123534-0.03-1.701.507773171.514637431.4249380689872
17294682001.49667116-0-0.191.496136891.517132931.4835105130456
17293818001.49946538-0.03-1.831.528094381.544765481.4941051143208
17292954001.52734487-0.02-1.481.021004411.589968350.99227423113318
17292090001.55021677-0-0.111.021004411.564034860.9922742368702
17291226001.55190866-0.02-1.071.564870161.570581181.5007824976476
17290362001.56869391-0.02-1.221.591971531.619766311.5287464279109
17289498001.588058520.128.081.021004411.623709620.99227423290974
17288634001.46936797-0.01-0.481.464439131.503402061.4159885573302
17287770001.476517140.053.201.448892851.548979961.4327295678847
17286906001.430744840.010.381.421992511.491986081.4160270272246
17286042001.425272670.064.411.366376631.441790741.31941555145146
17285178001.3651184800.311.369140921.4135271.30817284155606
17284314001.36085285-0.03-2.421.38363081.427910561.3561836955461
17283450001.394638160.021.601.021004411.465698350.9922742376494
17282586001.372628490.031.931.345797761.410443521.3320364384029
17281722001.34663907-0.01-1.041.374770831.380718851.3304521751288
17280858001.360780890.097.201.281221921.386428231.23092481160099
17279994001.26938273-0.01-1.031.021004411.270063530.99227423163163
17279130001.282555070.053.751.239156591.316038361.2236008983331
17278266001.236159360.021.501.217213551.265601171.17556577160004
17277402001.21784735-0.02-1.561.234048521.248866561.2077360655468
17276538001.237139850.010.771.236549391.243462231.2045981432131
17275674001.2276634700.281.219154191.250490721.2122121338617
17274810001.22421435-0.03-2.041.247572741.268434461.2143363220388
17273946001.249765530.076.051.194988511.272002351.1723898952044
17273082001.178454580.021.341.157478381.226061231.1270124488261
17272218001.1628213-0.01-0.871.175989631.184031451.123048536082
17271354001.173066430.021.991.021004411.207833290.99227423212804
17270490001.15015161-0.03-2.751.176265241.180217141.1063683149970
17269626001.182621370.033.051.161682711.187311551.1309004616857
17268762001.147655480.032.601.116903841.211532711.0995910564920
17267898001.11852494-0-0.361.155903051.191777961.0993353762161
17267034001.122544040.076.981.049820561.123735681.0304411689349
17266170001.04930087-0.01-0.891.046651861.08307681.0363994880807
17265306001.05869077-0.02-1.861.072854711.089047871.0417019821986
17264442001.07873986-0.02-1.891.09937221.116442271.0704712734687
17263578001.0995325-0.03-2.641.127896341.134725951.0837924342994
17262714001.12934149-0.03-2.751.159966621.169387671.11544051105468
17261850001.161236470.098.711.072109451.166376471.0630279786973
17260986001.068217480.021.441.047757391.076923551.00281179189044