Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Particl | PARTBTC | Crypto | 58,654,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00006201 | 0.00000001 | 0.00006759 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006201 | 0.00006201 | 0.00006201 | 0.00006201 | 0.00000466 - 0.00006201 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:14:07 | 841.55 | 0.00001024 | BTC |
PARTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00001116 | 0.00006201 | 0.00000466 | 1,580.62 | 0.00005085 | 455.65% |
1 Year | 0.00002048 | 0.00006201 | 0.00000466 | 1,086.78 | 0.00004153 | 202.78% |
3 Years | 0.00001718 | 0.00009617 | 0.00000466 | 4,029.84 | 0.00004483 | 260.94% |
5 Years | 0.00060899 | 0.00081999 | 0.00000466 | 17,351.26 | -0.00054698 | -89.82% |
PARTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 27 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 26 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 25 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 23 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 22 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 21 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 20 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 19 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 18 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 16 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 15 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 12 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 11 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 09 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 08 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 07 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 06 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 05 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 04 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 03 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 02 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Mar 01 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |
Feb 29 2024 | 0.00006201 | 0.00000000 | 0.00% | 0.00006201 | 0.00006201 | 0.00006201 | 0.00 |