Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Particl | PARTEUR | Crypto | 36,331,511 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005859 | 0.23% | 2.53 | 0.000408 | 2.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.52 | 2.54 | 2.51 | 2.52 | 0.168906 - 2.21 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 08:12:06 | 11.72 | 0.27687 | EUR |
PARTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.322065 | 0.323368 | 0.168906 | 1,124.65 | 2.21 | 685.11% |
| 1 Month | 2.11 | 2.21 | 0.168906 | 2,178.91 | 0.41387 | 19.57% |
| 3 Months | 1.54 | 2.21 | 0.168906 | 1,441.34 | 0.985778 | 63.90% |
| 6 Months | 1.53 | 2.21 | 0.168906 | 1,286.58 | 0.996069 | 65.00% |
| 1 Year | 1.30 | 2.21 | 0.168906 | 882.87 | 1.23 | 95.12% |
| 3 Years | 0.524971 | 3.62 | 0.168906 | 8,078.75 | 2.00 | 381.66% |
| 5 Years | 1.61 | 5.79 | 0.168906 | 18,476.43 | 0.92231 | 57.42% |
PARTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 2.52 | -0.020 | -0.93% | 2.55 | 2.56 | 2.52 | 0.00 |
| Dec 08 2023 | 2.55 | 0.060 | 2.26% | 2.49 | 2.58 | 2.33 | 0.00 |
| Dec 07 2023 | 2.49 | -0.030 | -1.29% | 2.52 | 2.54 | 2.47 | 0.00 |
| Dec 06 2023 | 2.52 | -0.010 | -0.57% | 2.53 | 2.54 | 2.50 | 0.00 |
| Dec 05 2023 | 2.54 | 2.26 | 809.45% | 2.39 | 2.55 | 2.37 | 0.00 |
| Dec 04 2023 | 0.278872 | 0.079042 | 39.55% | 0.28218 | 0.315757 | 0.178065 | 265.00 |
| Dec 03 2023 | 0.19983 | -0.122508 | -38.01% | 0.322065 | 0.323368 | 0.168906 | 1,983.00 |
| Dec 02 2023 | 0.322338 | 0.007761 | 2.47% | 2.21 | 2.21 | 0.314776 | 1,203.00 |
| Dec 01 2023 | 0.314577 | -0.005388 | -1.68% | 2.15 | 2.17 | 0.31098 | 1,186.00 |
| Nov 30 2023 | 0.319965 | 0.002005 | 0.63% | 2.14 | 2.16 | 0.316871 | 882.00 |
| Nov 29 2023 | 0.31796 | -0.025435 | -7.41% | 2.13 | 2.17 | 0.305729 | 2,972.00 |
| Nov 28 2023 | 0.343396 | 0.122128 | 55.20% | 2.11 | 2.11 | 0.21231 | 1,739.00 |
| Nov 27 2023 | 0.221267 | -0.092745 | -29.54% | 0.28218 | 0.315757 | 0.186104 | 843.00 |
| Nov 26 2023 | 0.314012 | 0.034171 | 12.21% | 2.14 | 2.14 | 0.26451 | 393.00 |
| Nov 25 2023 | 0.279841 | -0.039851 | -12.47% | 2.14 | 2.14 | 0.276605 | 555.00 |
| Nov 24 2023 | 0.319692 | -0.01531 | -4.57% | 0.335598 | 0.485511 | 0.245385 | 3,833.00 |
| Nov 23 2023 | 0.335003 | -0.007784 | -2.27% | 2.13 | 2.14 | 0.332648 | 1,692.00 |
| Nov 22 2023 | 0.342786 | 0.106442 | 45.04% | 0.263452 | 0.346903 | 0.219005 | 5,503.00 |
| Nov 21 2023 | 0.236344 | -0.10951 | -31.66% | 0.345694 | 0.396483 | 0.20703 | 9,370.00 |
| Nov 20 2023 | 0.345854 | -0.033291 | -8.78% | 0.28218 | 0.44427 | 0.258641 | 3,381.00 |
| Nov 19 2023 | 0.379145 | 0.064597 | 20.54% | 2.08 | 2.08 | 0.338097 | 2,273.00 |
| Nov 18 2023 | 0.314548 | 0.003678 | 1.18% | 0.311246 | 0.315076 | 0.308247 | 9.00 |
| Nov 17 2023 | 0.31087 | 0.001935 | 0.63% | 2.07 | 2.09 | 0.297471 | 3,865.00 |
| Nov 16 2023 | 0.308936 | 0.031628 | 11.41% | 2.17 | 2.17 | 0.270523 | 3,712.00 |
| Nov 15 2023 | 0.277308 | 0.033439 | 13.71% | 2.03 | 2.08 | 0.248332 | 416.00 |
| Nov 14 2023 | 0.243868 | 0.028083 | 13.01% | 2.11 | 2.13 | 0.22672 | 110.00 |
| Nov 13 2023 | 0.215785 | -1.93 | -89.96% | 0.28218 | 0.286006 | 0.214994 | 0.00 |
| Nov 12 2023 | 2.15 | 1.92 | 852.42% | 2.16 | 2.17 | 2.14 | 0.00 |
| Nov 11 2023 | 0.225735 | 0.004736 | 2.14% | 2.17 | 2.17 | 0.225002 | 780.00 |
| Nov 10 2023 | 0.220999 | -0.003881 | -1.73% | 2.13 | 2.18 | 0.220728 | 33.00 |
