Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Particl | PARTEUR | Crypto | 57,922,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.055591 | -1.37% | 4.01 | 0.000647 | 4.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.07 | 4.08 | 4.01 | 4.06 | 0.168906 - 2.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:12:06 | 841.55 | 0.27687 | EUR |
PARTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 1.59 | 2.21 | 0.168906 | 1,636.57 | 2.42 | 152.83% |
1 Year | 0.515552 | 2.21 | 0.168906 | 1,093.68 | 3.49 | 677.60% |
3 Years | 0.894662 | 3.62 | 0.168906 | 4,001.94 | 3.11 | 348.09% |
5 Years | 2.27 | 5.79 | 0.168906 | 17,364.27 | 1.74 | 76.39% |
PARTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.06 | 0.100 | 2.52% | 3.98 | 4.10 | 3.95 | 0.00 |
Mar 27 2024 | 3.96 | -0.040 | -1.07% | 4.00 | 4.10 | 3.92 | 0.00 |
Mar 26 2024 | 4.01 | 0.020 | 0.43% | 3.99 | 4.08 | 3.98 | 0.00 |
Mar 25 2024 | 3.99 | 0.130 | 3.34% | 4.06 | 4.12 | 3.83 | 0.00 |
Mar 24 2024 | 3.86 | 0.170 | 4.53% | 3.68 | 3.87 | 3.67 | 0.00 |
Mar 23 2024 | 3.69 | 0.050 | 1.24% | 3.66 | 3.79 | 3.62 | 0.00 |
Mar 22 2024 | 3.65 | -0.090 | -2.45% | 3.75 | 3.81 | 3.59 | 0.00 |
Mar 21 2024 | 3.74 | -0.110 | -2.93% | 3.85 | 3.87 | 3.71 | 0.00 |
Mar 20 2024 | 3.85 | 0.310 | 8.60% | 3.54 | 3.87 | 3.47 | 0.00 |
Mar 19 2024 | 3.55 | -0.320 | -8.19% | 3.86 | 3.89 | 3.51 | 0.00 |
Mar 18 2024 | 3.86 | -0.030 | -0.82% | 4.06 | 4.12 | 1.46 | 0.00 |
Mar 17 2024 | 3.90 | 0.160 | 4.39% | 3.72 | 3.93 | 3.67 | 0.00 |
Mar 16 2024 | 3.73 | -0.240 | -6.03% | 3.97 | 3.99 | 3.70 | 0.00 |
Mar 15 2024 | 3.97 | -0.110 | -2.77% | 4.06 | 4.12 | 3.74 | 0.00 |
Mar 14 2024 | 4.08 | -0.050 | -1.32% | 4.13 | 4.18 | 3.92 | 0.00 |
Mar 13 2024 | 4.14 | 0.080 | 2.02% | 4.06 | 4.18 | 4.05 | 0.00 |
Mar 12 2024 | 4.06 | 0.00 | -0.10% | 4.06 | 4.12 | 3.95 | 0.00 |
Mar 11 2024 | 4.06 | 0.150 | 3.76% | 3.54 | 4.12 | 3.49 | 0.00 |
Mar 10 2024 | 3.91 | 0.030 | 0.86% | 3.88 | 3.97 | 3.88 | 0.00 |
Mar 09 2024 | 3.88 | 0.010 | 0.32% | 3.88 | 3.89 | 3.85 | 0.00 |
Mar 08 2024 | 3.87 | 0.070 | 1.92% | 3.79 | 3.95 | 3.76 | 0.00 |
Mar 07 2024 | 3.79 | 0.030 | 0.85% | 3.76 | 3.87 | 3.74 | 0.00 |
Mar 06 2024 | 3.76 | 0.080 | 2.17% | 3.64 | 3.87 | 3.60 | 0.00 |
Mar 05 2024 | 3.68 | -0.190 | -4.79% | 3.89 | 3.93 | 3.08 | 0.00 |
Mar 04 2024 | 3.87 | 0.270 | 7.38% | 3.54 | 3.90 | 3.49 | 0.00 |
Mar 03 2024 | 3.60 | 0.050 | 1.51% | 3.54 | 3.61 | 3.51 | 0.00 |
Mar 02 2024 | 3.55 | -0.030 | -0.74% | 3.57 | 3.57 | 3.52 | 0.00 |
Mar 01 2024 | 3.58 | 0.060 | 1.62% | 3.50 | 3.61 | 3.48 | 0.00 |
Feb 29 2024 | 3.52 | -0.050 | -1.44% | 3.54 | 3.64 | 3.47 | 0.00 |