Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Particl | PARTGBP | Crypto | 58,323,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02013 | -0.58% | 3.45 | 0.000557 | 3.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.47 | 3.48 | 3.42 | 3.47 | 0.144594 - 1.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:14:07 | 841.55 | 0.342811 | GBP |
PARTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 1.38 | 1.90 | 0.144594 | 1,614.78 | 2.08 | 151.16% |
1 Year | 0.45357 | 1.90 | 0.144594 | 1,088.64 | 3.00 | 661.42% |
3 Years | 0.767159 | 3.09 | 0.144594 | 4,000.73 | 2.69 | 350.18% |
5 Years | 1.96 | 5.08 | 0.144594 | 17,377.61 | 1.50 | 76.34% |
PARTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.48 | 0.080 | 2.25% | 3.42 | 3.51 | 3.38 | 0.00 |
Mar 27 2024 | 3.40 | -0.020 | -0.49% | 3.41 | 3.49 | 3.35 | 0.00 |
Mar 26 2024 | 3.42 | 0.010 | 0.36% | 3.41 | 3.47 | 3.39 | 0.00 |
Mar 25 2024 | 3.41 | 0.090 | 2.84% | 3.29 | 3.47 | 3.04 | 0.00 |
Mar 24 2024 | 3.31 | 0.140 | 4.54% | 3.17 | 3.32 | 3.15 | 0.00 |
Mar 23 2024 | 3.17 | 0.040 | 1.29% | 3.14 | 3.25 | 3.10 | 0.00 |
Mar 22 2024 | 3.13 | -0.080 | -2.40% | 3.21 | 3.27 | 3.07 | 0.00 |
Mar 21 2024 | 3.20 | -0.090 | -2.66% | 3.29 | 3.31 | 3.19 | 0.00 |
Mar 20 2024 | 3.29 | 0.270 | 9.00% | 3.03 | 3.30 | 2.96 | 0.00 |
Mar 19 2024 | 3.02 | -0.280 | -8.38% | 3.29 | 3.31 | 3.01 | 0.00 |
Mar 18 2024 | 3.30 | -0.020 | -0.63% | 2.18 | 3.48 | 2.18 | 0.00 |
Mar 17 2024 | 3.32 | 0.140 | 4.44% | 3.21 | 3.35 | 3.15 | 0.00 |
Mar 16 2024 | 3.18 | -0.220 | -6.40% | 3.38 | 3.41 | 3.16 | 0.00 |
Mar 15 2024 | 3.39 | -0.090 | -2.64% | 2.18 | 3.43 | 2.18 | 0.00 |
Mar 14 2024 | 3.48 | -0.050 | -1.34% | 3.53 | 3.57 | 3.35 | 0.00 |
Mar 13 2024 | 3.53 | 0.090 | 2.51% | 3.45 | 3.55 | 3.44 | 0.00 |
Mar 12 2024 | 3.45 | 0.00 | 0.03% | 3.45 | 3.54 | 3.35 | 0.00 |
Mar 11 2024 | 3.44 | 0.140 | 4.25% | 2.18 | 3.52 | 2.18 | 0.00 |
Mar 10 2024 | 3.30 | 0.00 | 0.10% | 3.30 | 3.36 | 3.29 | 0.00 |
Mar 09 2024 | 3.30 | 0.010 | 0.17% | 3.29 | 3.31 | 3.28 | 0.00 |
Mar 08 2024 | 3.30 | 0.050 | 1.56% | 3.24 | 3.35 | 3.20 | 0.00 |
Mar 07 2024 | 3.24 | 0.030 | 0.99% | 3.22 | 3.30 | 3.20 | 0.00 |
Mar 06 2024 | 3.21 | 0.070 | 2.27% | 3.11 | 3.29 | 3.07 | 0.00 |
Mar 05 2024 | 3.14 | -0.170 | -5.08% | 3.34 | 3.35 | 2.74 | 0.00 |
Mar 04 2024 | 3.31 | 0.230 | 7.35% | 2.18 | 3.34 | 2.18 | 0.00 |
Mar 03 2024 | 3.08 | 0.050 | 1.49% | 3.03 | 3.09 | 3.01 | 0.00 |
Mar 02 2024 | 3.04 | -0.020 | -0.77% | 3.06 | 3.06 | 3.02 | 0.00 |
Mar 01 2024 | 3.06 | 0.040 | 1.46% | 3.00 | 3.09 | 2.98 | 0.00 |
Feb 29 2024 | 3.02 | 0.020 | 0.53% | 2.99 | 3.09 | 2.89 | 0.00 |