Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Particl | PARTUSD | Crypto | 57,539,679 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090253 | -2.06% | 4.30 | 0.000693 | 4.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.39 | 4.40 | 4.29 | 4.39 | 0.183793 - 2.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:13:19 | 841.55 | 0.375008 | USD |
PARTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 1.68 | 2.41 | 0.183793 | 1,607.61 | 2.62 | 156.50% |
1 Year | 0.558238 | 2.41 | 0.183793 | 1,088.10 | 3.74 | 669.75% |
3 Years | 1.05 | 4.25 | 0.183793 | 3,996.97 | 3.24 | 307.49% |
5 Years | 2.55 | 6.47 | 0.183793 | 17,343.07 | 1.75 | 68.44% |
PARTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.39 | 0.090 | 2.21% | 4.31 | 4.44 | 4.28 | 0.00 |
Mar 27 2024 | 4.29 | -0.050 | -1.10% | 4.34 | 4.45 | 4.24 | 0.00 |
Mar 26 2024 | 4.34 | 0.00 | 0.10% | 4.33 | 4.44 | 4.30 | 0.00 |
Mar 25 2024 | 4.34 | 0.160 | 3.85% | 3.95 | 4.42 | 3.92 | 0.00 |
Mar 24 2024 | 4.18 | 0.180 | 4.63% | 3.97 | 4.19 | 3.96 | 0.00 |
Mar 23 2024 | 3.99 | 0.060 | 1.45% | 3.95 | 4.09 | 3.91 | 0.00 |
Mar 22 2024 | 3.93 | -0.130 | -3.11% | 4.06 | 4.13 | 3.86 | 0.00 |
Mar 21 2024 | 4.06 | -0.150 | -3.47% | 4.21 | 4.23 | 4.01 | 0.00 |
Mar 20 2024 | 4.21 | 0.350 | 9.04% | 3.85 | 4.22 | 3.77 | 0.00 |
Mar 19 2024 | 3.86 | -0.350 | -8.22% | 4.20 | 4.22 | 3.82 | 0.00 |
Mar 18 2024 | 4.20 | -0.040 | -0.86% | 4.53 | 4.58 | 4.10 | 0.00 |
Mar 17 2024 | 4.24 | 0.190 | 4.82% | 4.07 | 4.27 | 4.00 | 0.00 |
Mar 16 2024 | 4.04 | -0.270 | -6.33% | 4.31 | 4.34 | 4.03 | 0.00 |
Mar 15 2024 | 4.32 | -0.110 | -2.57% | 4.53 | 4.58 | 4.10 | 0.00 |
Mar 14 2024 | 4.43 | -0.100 | -2.26% | 4.53 | 4.58 | 4.26 | 0.00 |
Mar 13 2024 | 4.53 | 0.100 | 2.30% | 4.43 | 4.57 | 4.42 | 0.00 |
Mar 12 2024 | 4.43 | -0.040 | -0.95% | 4.48 | 4.52 | 4.29 | 0.00 |
Mar 11 2024 | 4.47 | 0.190 | 4.51% | 4.15 | 4.52 | 4.12 | 0.00 |
Mar 10 2024 | 4.28 | 0.030 | 0.77% | 4.25 | 4.34 | 4.23 | 0.00 |
Mar 09 2024 | 4.25 | 0.010 | 0.30% | 4.24 | 4.26 | 4.22 | 0.00 |
Mar 08 2024 | 4.24 | 0.080 | 1.83% | 4.15 | 4.34 | 4.12 | 0.00 |
Mar 07 2024 | 4.16 | 0.060 | 1.51% | 4.09 | 4.22 | 4.08 | 0.00 |
Mar 06 2024 | 4.10 | 0.110 | 2.69% | 3.95 | 4.19 | 3.90 | 0.00 |
Mar 05 2024 | 3.99 | -0.210 | -5.09% | 4.24 | 4.28 | 3.76 | 0.00 |
Mar 04 2024 | 4.20 | 0.300 | 7.65% | 3.79 | 4.25 | 3.77 | 0.00 |
Mar 03 2024 | 3.91 | 0.060 | 1.55% | 3.84 | 3.92 | 3.81 | 0.00 |
Mar 02 2024 | 3.85 | -0.030 | -0.82% | 3.87 | 3.87 | 3.82 | 0.00 |
Mar 01 2024 | 3.88 | 0.070 | 1.78% | 3.79 | 3.92 | 3.77 | 0.00 |
Feb 29 2024 | 3.81 | -0.060 | -1.66% | 3.86 | 3.95 | 3.75 | 0.00 |