We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727395335 | PLY/ETH | https://www.lbank.info/exchange/ply/eth | ETH | 1 | https://www.lbank.info/exchange/ply/eth | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00126217 | 2.6E-5 | 2.10 | 0.00123964 | 0.0012792 | 0.00122852 | 0 |
| 1727308200 | 0.00123613 | -3.8E-5 | -2.98 | 0.00127251 | 0.00127902 | 0.00122843 | 0 |
| 1727221800 | 0.00127448 | 3.0E-6 | 0.24 | 0.00127112 | 0.001282 | 0.00124594 | 0 |
| 1727135400 | 0.00127145 | 3.2E-5 | 2.58 | 0.001536 | 0.00154276 | 0.00126389 | 0 |
| 1727049000 | 0.00123945 | -1.8E-5 | -1.43 | 0.00125561 | 0.00125836 | 0.00121361 | 0 |
| 1726962600 | 0.00125716 | 3.1E-5 | 2.53 | 0.00122854 | 0.00125821 | 0.00121526 | 0 |
| 1726876200 | 0.00122607 | 4.2E-5 | 3.55 | 0.00118335 | 0.0012342 | 0.00117136 | 0 |
| 1726789800 | 0.00118416 | 5.4E-5 | 4.78 | 0.00114342 | 0.00119472 | 0.00114078 | 0 |
| 1726703400 | 0.00113029 | 8.0E-6 | 0.71 | 0.00112319 | 0.0011328 | 0.0010942 | 0 |
| 1726617000 | 0.00112212 | 1.8E-5 | 1.63 | 0.00110172 | 0.00114763 | 0.00108672 | 0 |
| 1726530600 | 0.0011046 | -8.0E-6 | -0.72 | 0.00111412 | 0.00112005 | 0.001083 | 0 |
| 1726444200 | 0.00111263 | -4.8E-5 | -4.14 | 0.00116055 | 0.001166 | 0.00110842 | 0 |
| 1726357800 | 0.00116025 | -1.2E-5 | -1.02 | 0.00117211 | 0.00117211 | 0.0011486 | 0 |
| 1726271400 | 0.00117245 | 3.8E-5 | 3.35 | 0.00113326 | 0.0011821 | 0.00112219 | 0 |
| 1726185000 | 0.00113454 | 1.0E-5 | 0.89 | 0.00112325 | 0.00114557 | 0.00111252 | 0 |
| 1726098600 | 0.00112482 | -2.2E-5 | -1.92 | 0.0011448 | 0.00114488 | 0.00109508 | 0 |
| 1726012200 | 0.00114647 | 1.3E-5 | 1.15 | 0.00113115 | 0.00115095 | 0.00111461 | 0 |
| 1725925800 | 0.00113395 | 2.9E-5 | 2.63 | 0.001536 | 0.00154276 | 0.0010919 | 0 |
| 1725839400 | 0.00110468 | 1.5E-5 | 1.38 | 0.00108919 | 0.00111744 | 0.00107696 | 0 |
| 1725753000 | 0.00108939 | 2.3E-5 | 2.16 | 0.00106968 | 0.00110839 | 0.00106685 | 0 |
| 1725666600 | 0.00106679 | -7.0E-5 | -6.16 | 0.00113773 | 0.00115481 | 0.0010352 | 0 |
| 1725580200 | 0.00113689 | -3.7E-5 | -3.15 | 0.00117572 | 0.00118358 | 0.00112786 | 0 |
| 1725493800 | 0.00117353 | -1.0E-6 | -0.09 | 0.00116139 | 0.00119425 | 0.00111044 | 0 |
| 1725407400 | 0.00117501 | -4.3E-5 | -3.53 | 0.00121752 | 0.00122408 | 0.00116976 | 0 |
| 1725321000 | 0.00121769 | 5.1E-5 | 4.37 | 0.001536 | 0.00154276 | 0.00116851 | 0 |
| 1725234600 | 0.0011667 | -3.9E-5 | -3.24 | 0.00120543 | 0.00120729 | 0.00115513 | 0 |
| 1725148200 | 0.00120555 | -7.0E-6 | -0.58 | 0.00121208 | 0.00121526 | 0.00119666 | 0 |
| 1725061800 | 0.00121294 | -2.0E-7 | -0.02 | 0.00121234 | 0.00121862 | 0.00117175 | 0 |
| 1724975400 | 0.00121314 | -3.0E-6 | -0.25 | 0.00121334 | 0.00124594 | 0.00120386 | 0 |
| 1724889000 | 0.00121573 | 3.3E-5 | 2.79 | 0.00118016 | 0.00122607 | 0.00116179 | 0 |
| 1724802600 | 0.0011826 | -0.000105 | -8.15 | 0.00128934 | 0.00129597 | 0.00115614 | 0 |
| 1724716200 | 0.00128789 | -3.0E-5 | -2.28 | 0.00131748 | 0.00132625 | 0.00128065 | 0 |
| 1724629800 | 0.00131784 | -7.0E-6 | -0.53 | 0.00132979 | 0.00134002 | 0.00131356 | 0 |
| 1724543400 | 0.00132529 | -2.0E-6 | -0.15 | 0.00132835 | 0.00135225 | 0.00131352 | 0 |
| 1724457000 | 0.00132705 | 6.8E-5 | 5.40 | 0.00125877 | 0.00134193 | 0.00125875 | 0 |
| 1724370600 | 0.00125935 | -3.0E-6 | -0.24 | 0.001536 | 0.00154276 | 0.00124251 | 0 |
| 1724284200 | 0.00126191 | 2.4E-5 | 1.94 | 0.00123746 | 0.00126882 | 0.00122193 | 0 |
| 1724197800 | 0.00123816 | -2.7E-5 | -2.13 | 0.00126509 | 0.00129324 | 0.00122726 | 0 |
| 1724111400 | 0.0012648 | 3.0E-6 | 0.24 | 0.001536 | 0.00154276 | 0.00123264 | 0 |
| 1724025000 | 0.00126145 | 7.0E-6 | 0.56 | 0.00125405 | 0.00128662 | 0.00124753 | 0 |
| 1723938600 | 0.00125454 | 9.0E-6 | 0.72 | 0.00124502 | 0.00126058 | 0.00124271 | 0 |
| 1723852200 | 0.0012457 | 1.0E-5 | 0.81 | 0.00123396 | 0.00126159 | 0.00122523 | 0 |
| 1723765800 | 0.00123599 | -4.2E-5 | -3.29 | 0.00127923 | 0.00128326 | 0.00121463 | 0 |
| 1723679400 | 0.00127841 | -1.6E-5 | -1.24 | 0.00129612 | 0.00132869 | 0.00126841 | 0 |
| 1723593000 | 0.00129429 | -2.1E-5 | -1.60 | 0.00130715 | 0.00131243 | 0.00125454 | 0 |
| 1723506600 | 0.00131483 | 8.7E-5 | 7.09 | 0.001536 | 0.00154276 | 0.00121609 | 0 |
| 1723420200 | 0.00122792 | -2.3E-5 | -1.84 | 0.00125264 | 0.00129982 | 0.00122057 | 0 |
| 1723333800 | 0.00125118 | 6.0E-6 | 0.48 | 0.00124492 | 0.00126784 | 0.00123999 | 0 |
| 1723247400 | 0.0012451 | -4.2E-5 | -3.26 | 0.00128882 | 0.00129763 | 0.00122844 | 0 |
| 1723161000 | 0.00128744 | 0.00016093 | 14.29 | 0.00112189 | 0.00130555 | 0.00111471 | 0 |
| 1723074600 | 0.00112651 | -5.1E-5 | -4.33 | 0.0011815 | 0.00122303 | 0.00111118 | 0 |
| 1722988200 | 0.00117798 | 8.0E-6 | 0.68 | 0.00116281 | 0.00122381 | 0.00116281 | 0 |
| 1722901800 | 0.00116971 | -0.000128 | -9.87 | 0.001536 | 0.00154276 | 0.00104991 | 0 |
| 1722815400 | 0.00129744 | -9.8E-5 | -7.02 | 0.00139353 | 0.0014058 | 0.00127248 | 0 |
| 1722729000 | 0.00139545 | -3.7E-5 | -2.58 | 0.00143318 | 0.0014474 | 0.00137306 | 0 |
| 1722642600 | 0.00143228 | -0.000105 | -6.83 | 0.001536 | 0.00154276 | 0.00142428 | 0 |
| 1722556200 | 0.00153731 | -1.3E-5 | -0.84 | 0.00155364 | 0.0015545 | 0.00147809 | 0 |
| 1722469800 | 0.00155015 | -2.2E-5 | -1.40 | 0.00157215 | 0.0016068 | 0.00154342 | 0 |
| 1722383400 | 0.00157259 | -1.9E-5 | -1.19 | 0.00159215 | 0.0016155 | 0.0015538 | 0 |
| 1722297000 | 0.00159126 | 2.0E-5 | 1.27 | 0.00162748 | 0.00166123 | 0.00156637 | 0 |
| 1722210600 | 0.00157112 | 8.0E-6 | 0.51 | 0.00155854 | 0.00157528 | 0.00153709 | 0 |
| 1722124200 | 0.00156281 | -1.0E-5 | -0.64 | 0.00156948 | 0.00159581 | 0.00153911 | 0 |
| 1722037800 | 0.00157313 | 4.9E-5 | 3.22 | 0.00152336 | 0.00157689 | 0.00152304 | 0 |
| 1721951400 | 0.00152378 | -7.7E-5 | -4.81 | 0.00160154 | 0.00160362 | 0.00148545 | 0 |
| 1721865000 | 0.00160084 | -7.0E-5 | -4.19 | 0.00167196 | 0.00167406 | 0.0015874 | 0 |
| 1721778600 | 0.00167071 | 1.8E-5 | 1.09 | 0.00165219 | 0.00169934 | 0.00163352 | 0 |
| 1721692200 | 0.0016531 | -3.8E-5 | -2.25 | 0.00162748 | 0.00168335 | 0.00162455 | 0 |
| 1721605800 | 0.0016907 | -1.5E-7 | -0.01 | 0.0016882 | 0.00170158 | 0.0016462 | 0 |
| 1721519400 | 0.00169085 | 8.0E-6 | 0.48 | 0.00168289 | 0.00169901 | 0.00167186 | 0 |
| 1721433000 | 0.0016833 | 3.7E-5 | 2.25 | 0.00164045 | 0.00169955 | 0.00162153 | 0 |
| 1721346600 | 0.00164672 | 1.8E-5 | 1.11 | 0.00162748 | 0.00167495 | 0.00162455 | 0 |
| 1721260200 | 0.00162822 | -2.8E-5 | -1.69 | 0.00165604 | 0.00168797 | 0.00162134 | 0 |
| 1721173800 | 0.00165626 | -1.8E-5 | -1.08 | 0.00167439 | 0.00167912 | 0.00160826 | 0 |
| 1721087400 | 0.00167392 | 0.00010993 | 7.03 | 0.0015258 | 0.00167625 | 0.00151905 | 0 |
| 1721001000 | 0.00156399 | 3.9E-5 | 2.56 | 0.0015258 | 0.00156812 | 0.00151905 | 0 |
| 1720914600 | 0.00152544 | 2.2E-5 | 1.46 | 0.00150323 | 0.00153691 | 0.00149504 | 0 |
| 1720828200 | 0.0015032 | 1.5E-5 | 1.01 | 0.00148692 | 0.00151578 | 0.00146275 | 0 |
| 1720741800 | 0.00148781 | -1.0E-6 | -0.07 | 0.00148654 | 0.00154242 | 0.00146724 | 0 |
| 1720655400 | 0.00148913 | 1.5E-5 | 1.02 | 0.00147011 | 0.0015117 | 0.00145386 | 0 |
| 1720569000 | 0.00147372 | 2.6E-5 | 1.80 | 0.00144741 | 0.00149115 | 0.00144194 | 0 |
| 1720482600 | 0.00144726 | 4.4E-5 | 3.14 | 0.00168647 | 0.00168662 | 0.00139353 | 0 |
| 1720396200 | 0.00140318 | -6.9E-5 | -4.69 | 0.00146976 | 0.00147474 | 0.00140318 | 0 |
| 1720309800 | 0.00147182 | 4.0E-5 | 2.79 | 0.00143047 | 0.00147839 | 0.00142002 | 0 |
| 1720223400 | 0.00143139 | -4.4E-5 | -2.98 | 0.00146237 | 0.00149138 | 0.00135941 | 0 |
| 1720137000 | 0.00147492 | -0.000107 | -6.77 | 0.00158293 | 0.00158859 | 0.00146777 | 0 |
| 1720050600 | 0.00158152 | -5.8E-5 | -3.54 | 0.00164059 | 0.00164429 | 0.00156006 | 0 |
| 1719964200 | 0.00163993 | -1.0E-5 | -0.61 | 0.00164947 | 0.00166074 | 0.00163128 | 0 |
| 1719877800 | 0.00165017 | 1.0E-6 | 0.06 | 0.00168647 | 0.00168662 | 0.00162039 | 0 |
| 1719791400 | 0.00164894 | 3.0E-5 | 1.85 | 0.0016195 | 0.00165757 | 0.00160829 | 0 |
| 1719705000 | 0.00161847 | -1.0E-6 | -0.06 | 0.00161984 | 0.00163298 | 0.00161612 | 0 |
| 1719618600 | 0.00161986 | -3.3E-5 | -2.00 | 0.00165549 | 0.00167128 | 0.00161416 | 0 |
| 1719532200 | 0.0016527 | 3.7E-5 | 2.29 | 0.00161691 | 0.00166484 | 0.00161426 | 0 |
|
PLYE/BTC 0 BTC
-
|
PLYE/EUR 0 €
-
|
|
PLYE/USD $ 0.001291
+2.15%
|
PLYE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PlayCoin [Ethereum] (PLYEUSD).](/common/images/company/COIN_PLYEUSD.png){kind=small}
![PlayCoin [Ethereum] (PLYEUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
