We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | PROS/ETH | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 1 | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 12 hours ago |
| 0.00036019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | PROS/ETH | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 2 | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.10389822 | -0.14706429 | -13.3222689679 | 0.32178593 | 2.95148536 | 2.02350348 | CX |
| 260 | 1.16058358 | -0.20374965 | -17.5557929227 | 0.32178593 | 2.95148536 | 1.29370565 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.96376038 | -0.007895 | -0.81 | 0.97222124 | 0.97427072 | 0.95592625 | 0 |
| 1727481000 | 0.97165574 | 0.02452533 | 2.59 | 0.94695751 | 0.98242903 | 0.94243713 | 0 |
| 1727394600 | 0.94713041 | 0.01954031 | 2.11 | 0.93022669 | 0.95990635 | 0.92188109 | 0 |
| 1727308200 | 0.9275901 | -0.028776 | -3.01 | 0.9548925 | 0.95977668 | 0.92180905 | 0 |
| 1727221800 | 0.95636568 | 0.0022692 | 0.24 | 0.95384435 | 0.96200985 | 0.93494878 | 0 |
| 1727135400 | 0.95409648 | 0.02401387 | 2.58 | 0.82672609 | 0.9727075 | 0.81547376 | 0 |
| 1727049000 | 0.93008261 | -0.013287 | -1.41 | 0.94220661 | 0.9442741 | 0.91068998 | 0 |
| 1726962600 | 0.94337002 | 0.0233295 | 2.54 | 0.92189549 | 0.94415884 | 0.91193264 | 0 |
| 1726876200 | 0.92004052 | 0.03144459 | 3.54 | 0.88798361 | 0.92614574 | 0.87898966 | 0 |
| 1726789800 | 0.88859593 | 0.04042412 | 4.77 | 0.8580194 | 0.89652011 | 0.85604196 | 0 |
| 1726703400 | 0.84817181 | 0.00613044 | 0.73 | 0.84283739 | 0.8500484 | 0.82108552 | 0 |
| 1726617000 | 0.84204137 | 0.01315054 | 1.59 | 0.82672609 | 0.86117827 | 0.81547376 | 0 |
| 1726530600 | 0.82889083 | -0.006022 | -0.72 | 0.836037 | 0.84048535 | 0.81267868 | 0 |
| 1726444200 | 0.83491321 | -0.035734 | -4.10 | 0.87087818 | 0.87496634 | 0.83175434 | 0 |
| 1726357800 | 0.87064766 | -0.009156 | -1.04 | 0.87954796 | 0.87954796 | 0.86190945 | 0 |
| 1726271400 | 0.87980369 | 0.02844781 | 3.34 | 0.85039418 | 0.88704711 | 0.8420918 | 0 |
| 1726185000 | 0.85135588 | 0.00729024 | 0.86 | 0.84288422 | 0.85963305 | 0.83483037 | 0 |
| 1726098600 | 0.84406564 | -0.016245 | -1.89 | 0.85905315 | 0.85911438 | 0.82174827 | 0 |
| 1726012200 | 0.86031021 | 0.00939736 | 1.10 | 0.84881294 | 0.86367078 | 0.8364044 | 0 |
| 1725925800 | 0.85091285 | 0.02196439 | 2.65 | 0.96712815 | 0.97374124 | 0.81936381 | 0 |
| 1725839400 | 0.82894846 | 0.01147205 | 1.40 | 0.81732513 | 0.83852952 | 0.80815109 | 0 |
| 1725753000 | 0.81747641 | 0.01696134 | 2.12 | 0.80269061 | 0.83173273 | 0.80056189 | 0 |
| 1725666600 | 0.80051507 | -0.052609 | -6.17 | 0.85375475 | 0.86656671 | 0.77681096 | 0 |
| 1725580200 | 0.85312442 | -0.02749 | -3.12 | 0.88226019 | 0.8881565 | 0.84634564 | 0 |
| 1725493800 | 0.88061412 | -0.001109 | -0.13 | 0.87150491 | 0.89616352 | 0.83327074 | 0 |
| 1725407400 | 0.8817235 | -0.032032 | -3.51 | 0.91362553 | 0.91854933 | 0.87779023 | 0 |
| 1725321000 | 0.9137552 | 0.03826298 | 4.37 | 0.96712815 | 0.97374124 | 0.87684653 | 0 |
| 1725234600 | 0.87549222 | -0.029154 | -3.22 | 0.90455235 | 0.90594628 | 0.86680804 | 0 |
| 1725148200 | 0.904646 | -0.005543 | -0.61 | 0.90954098 | 0.91192904 | 0.89797528 | 0 |
| 1725061800 | 0.91018932 | -0.000148 | -0.02 | 0.90973908 | 0.91445037 | 0.87927781 | 0 |
| 1724975400 | 0.910337 | -0.001945 | -0.21 | 0.91049188 | 0.93495238 | 0.90337813 | 0 |
| 1724889000 | 0.91228202 | 0.02486391 | 2.80 | 0.88558834 | 0.92004052 | 0.87180387 | 0 |
| 1724802600 | 0.88741811 | -0.079011 | -8.18 | 0.96752076 | 0.97249499 | 0.86756804 | 0 |
| 1724716200 | 0.96642939 | -0.022479 | -2.27 | 0.9886387 | 0.99521937 | 0.96099772 | 0 |
| 1724629800 | 0.98890884 | -0.00559 | -0.56 | 0.99787397 | 1.00554962 | 0.98569595 | 0 |
| 1724543400 | 0.99449899 | -0.001315 | -0.13 | 0.9967898 | 1.01472726 | 0.98566353 | 0 |
| 1724457000 | 0.99581369 | 0.0507976 | 5.38 | 0.94457666 | 1.00698318 | 0.94456225 | 0 |
| 1724370600 | 0.94501609 | -0.00192 | -0.20 | 0.96712815 | 0.97374124 | 0.93019067 | 0 |
| 1724284200 | 0.9469359 | 0.0178222 | 1.92 | 0.92859143 | 0.95212264 | 0.91693568 | 0 |
| 1724197800 | 0.9291137 | -0.019987 | -2.11 | 0.94932396 | 0.97044911 | 0.92093379 | 0 |
| 1724111400 | 0.94910065 | 0.00250693 | 0.26 | 0.96712815 | 0.97374124 | 0.92497512 | 0 |
| 1724025000 | 0.94659372 | 0.00519034 | 0.55 | 0.94103959 | 0.96547488 | 0.93614821 | 0 |
| 1723938600 | 0.94140338 | 0.0066347 | 0.71 | 0.93426442 | 0.94593457 | 0.9325283 | 0 |
| 1723852200 | 0.93476868 | 0.00728664 | 0.79 | 0.92596564 | 0.94669818 | 0.91941379 | 0 |
| 1723765800 | 0.92748204 | -0.031834 | -3.32 | 0.95993516 | 0.96295715 | 0.91145359 | 0 |
| 1723679400 | 0.95931563 | -0.011915 | -1.23 | 0.97260664 | 0.99704554 | 0.95181288 | 0 |
| 1723593000 | 0.97123072 | -0.015416 | -1.56 | 0.98088381 | 0.9848423 | 0.94140338 | 0 |
| 1723506600 | 0.98664685 | 0.0652196 | 7.08 | 0.96712815 | 0.99018752 | 0.91255577 | 0 |
| 1723420200 | 0.92142725 | -0.017455 | -1.86 | 0.93998063 | 0.97538011 | 0.91591634 | 0 |
| 1723333800 | 0.93888205 | 0.0045636 | 0.49 | 0.93418878 | 0.95138785 | 0.93048963 | 0 |
| 1723247400 | 0.93431845 | -0.031772 | -3.29 | 0.96712815 | 0.97374124 | 0.92181985 | 0 |
| 1723161000 | 0.96609081 | 0.1207573 | 14.29 | 0.84186848 | 0.97968438 | 0.83647644 | 0 |
| 1723074600 | 0.84533351 | -0.03862 | -4.37 | 0.88659687 | 0.91775691 | 0.83382544 | 0 |
| 1722988200 | 0.88395308 | 0.00620247 | 0.71 | 0.87257468 | 0.91834402 | 0.87257468 | 0 |
| 1722901800 | 0.87775061 | -0.09585 | -9.84 | 1.1526152 | 1.15768307 | 0.78785439 | 0 |
| 1722815400 | 0.97360077 | -0.073544 | -7.02 | 1.0457 | 1.05491006 | 0.95486369 | 0 |
| 1722729000 | 1.04714436 | -0.03 | -2.57 | 1.0754553 | 1.08612412 | 1.0303451 | 0 |
| 1722642600 | 1.07478174 | -0.08 | -6.83 | 1.1526152 | 1.15768307 | 1.06877737 | 0 |
| 1722556200 | 1.15359131 | -0.01 | -0.83 | 1.16585218 | 1.16649332 | 1.10915828 | 0 |
| 1722469800 | 1.16323 | -0.02 | -1.43 | 1.17973751 | 1.20573962 | 1.15818013 | 0 |
| 1722383400 | 1.18006888 | -0.01 | -1.17 | 1.19474662 | 1.21226626 | 1.16596744 | 0 |
| 1722297000 | 1.19407667 | 0.02 | 1.28 | 1.20179194 | 1.22328448 | 1.12070957 | 0 |
| 1722210600 | 1.1789667 | 0.01 | 0.53 | 1.16952612 | 1.18208955 | 1.15342923 | 0 |
| 1722124200 | 1.17272821 | -0.01 | -0.66 | 1.17773845 | 1.19749127 | 1.15494203 | 0 |
| 1722037800 | 1.1804759 | 0.04 | 3.24 | 1.14312779 | 1.18329618 | 1.14288287 | 0 |
| 1721951400 | 1.14344116 | -0.06 | -4.81 | 1.20179194 | 1.20335156 | 1.11467639 | 0 |
| 1721865000 | 1.20126606 | -0.05 | -4.18 | 1.25463541 | 1.25621305 | 1.19118074 | 0 |
| 1721778600 | 1.25369532 | 0.01 | 1.07 | 1.23980279 | 1.27518425 | 1.2257878 | 0 |
| 1721692200 | 1.24047995 | -0.03 | -2.22 | 1.22126021 | 1.26317912 | 1.21905585 | 0 |
| 1721605800 | 1.26870083 | -0 | -0.01 | 1.26682064 | 1.27685914 | 1.23530402 | 0 |
| 1721519400 | 1.26881249 | 0.01 | 0.45 | 1.26284054 | 1.27493212 | 1.25456338 | 0 |
| 1721433000 | 1.2631467 | 0.03 | 2.22 | 1.23098894 | 1.27533553 | 1.21679025 | 0 |
| 1721346600 | 1.23569662 | 0.01 | 1.14 | 1.22126021 | 1.2568794 | 1.21905585 | 0 |
| 1721260200 | 1.2218113 | -0.02 | -1.69 | 1.24269151 | 1.26665135 | 1.21664978 | 0 |
| 1721173800 | 1.2428572 | -0.01 | -1.05 | 1.25646158 | 1.26000585 | 1.2068346 | 0 |
| 1721087400 | 1.25610499 | 0.08 | 7.03 | 1.14495396 | 1.25785551 | 1.13988969 | 0 |
| 1721001000 | 1.17361788 | 0.03 | 2.53 | 1.14495396 | 1.17671191 | 1.13988969 | 0 |
| 1720914600 | 1.14468742 | 0.02 | 1.48 | 1.12801782 | 1.15329236 | 1.12187298 | 0 |
| 1720828200 | 1.12799621 | 0.01 | 1.03 | 1.11578217 | 1.13744039 | 1.097643 | 0 |
| 1720741800 | 1.11645212 | -0 | -0.09 | 1.11549402 | 1.15742734 | 1.10101078 | 0 |
| 1720655400 | 1.11743904 | 0.01 | 1.05 | 1.10316471 | 1.13437878 | 1.09097588 | 0 |
| 1720569000 | 1.10587694 | 0.02 | 1.83 | 1.08613493 | 1.11895544 | 1.08203237 | 0 |
| 1720482600 | 1.08601967 | 0.03 | 3.14 | 1.26552036 | 1.26563922 | 1.0457 | 0 |
| 1720396200 | 1.05294342 | -0.05 | -4.66 | 1.10290178 | 1.10664415 | 1.05294342 | 0 |
| 1720309800 | 1.10445059 | 0.03 | 2.82 | 1.07342383 | 1.10937799 | 1.06557889 | 0 |
| 1720223400 | 1.07411539 | -0.03 | -2.95 | 1.09735845 | 1.11912833 | 1.0200977 | 0 |
| 1720137000 | 1.10678102 | -0.08 | -6.74 | 1.18783098 | 1.19207762 | 1.10141059 | 0 |
| 1720050600 | 1.18676841 | -0.04 | -3.56 | 1.2310934 | 1.23387406 | 1.17066432 | 0 |
| 1719964200 | 1.23060354 | -0.01 | -0.62 | 1.23776051 | 1.24621777 | 1.22411291 | 0 |
| 1719877800 | 1.23828279 | 0 | 0.07 | 1.26552036 | 1.26563922 | 1.2159366 | 0 |
| 1719791400 | 1.2373643 | 0.02 | 1.88 | 1.21526665 | 1.24384052 | 1.20685981 | 0 |
| 1719705000 | 1.21449944 | -0 | -0.09 | 1.21552238 | 1.22538799 | 1.21273451 | 0 |
|
PROSSS/ETH 0.000360 ETH
+0.00%
|
PROSSS/USD $ 0.956834
-0.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
