We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028658 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | PRV/ETH | https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb64fde8f199f073f41c132b9ec7ad5b61de0b1b7 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.04064565 | -0.2809364 | -26.9963555798 | 0.85332074 | 1.06873149 | 0.03593235 | CX |
| 52 | 0.43475773 | 0.32495152 | 74.7431264764 | 0.43357239 | 1.06873149 | 0.04550954 | CX |
| 156 | 0.51240944 | 0.24729981 | 48.2621495029 | 0.43357239 | 1.06873149 | 0.03563084 | CX |
| 260 | 0.51240944 | 0.24729981 | 48.2621495029 | 0.43357239 | 1.06873149 | 0.03563084 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.7535707 | 0.01554696 | 2.11 | 0.7401215 | 0.7637357 | 0.73348144 | 0 |
| 1727308200 | 0.73802374 | -0.022895 | -3.01 | 0.7597465 | 0.76363253 | 0.73342413 | 0 |
| 1727221800 | 0.76091861 | 0.00180545 | 0.24 | 0.75891255 | 0.76540932 | 0.74387857 | 0 |
| 1727135400 | 0.75911316 | 0.01910629 | 2.58 | 0.65777274 | 0.77392075 | 0.64881998 | 0 |
| 1727049000 | 0.74000687 | -0.010572 | -1.41 | 0.74965315 | 0.75129812 | 0.7245774 | 0 |
| 1726962600 | 0.75057881 | 0.01856179 | 2.54 | 0.73349291 | 0.75120642 | 0.7255661 | 0 |
| 1726876200 | 0.73201702 | 0.02501843 | 3.54 | 0.7065114 | 0.73687455 | 0.6993555 | 0 |
| 1726789800 | 0.70699859 | 0.03216288 | 4.77 | 0.68267081 | 0.71330335 | 0.68109749 | 0 |
| 1726703400 | 0.67483571 | 0.00487759 | 0.73 | 0.67059146 | 0.6763288 | 0.6532849 | 0 |
| 1726617000 | 0.66995812 | 0.01046303 | 1.59 | 0.65777274 | 0.68518412 | 0.64881998 | 0 |
| 1726530600 | 0.65949509 | -0.004792 | -0.72 | 0.66518083 | 0.6687201 | 0.64659612 | 0 |
| 1726444200 | 0.6642867 | -0.028432 | -4.10 | 0.69290172 | 0.6961544 | 0.6617734 | 0 |
| 1726357800 | 0.69271831 | -0.007285 | -1.04 | 0.6997997 | 0.6997997 | 0.68576587 | 0 |
| 1726271400 | 0.70000317 | 0.02263409 | 3.34 | 0.67660391 | 0.70576629 | 0.66999824 | 0 |
| 1726185000 | 0.67736908 | 0.00580038 | 0.86 | 0.67062872 | 0.68395469 | 0.66422079 | 0 |
| 1726098600 | 0.6715687 | -0.012925 | -1.89 | 0.6834933 | 0.68354201 | 0.6538122 | 0 |
| 1726012200 | 0.68449346 | 0.00747687 | 1.10 | 0.67534583 | 0.68716725 | 0.66547314 | 0 |
| 1725925800 | 0.67701659 | 0.01747565 | 2.65 | 0.76948162 | 0.77474323 | 0.65191504 | 0 |
| 1725839400 | 0.65954094 | 0.00912757 | 1.40 | 0.650293 | 0.66716397 | 0.64299381 | 0 |
| 1725753000 | 0.65041337 | 0.01349506 | 2.12 | 0.63864926 | 0.6617562 | 0.63695557 | 0 |
| 1725666600 | 0.63691831 | -0.041858 | -6.17 | 0.6792777 | 0.68947135 | 0.61805848 | 0 |
| 1725580200 | 0.67877619 | -0.021872 | -3.12 | 0.70195764 | 0.70664896 | 0.67338275 | 0 |
| 1725493800 | 0.70064797 | -0.000883 | -0.13 | 0.69340037 | 0.71301963 | 0.6629799 | 0 |
| 1725407400 | 0.70153064 | -0.025486 | -3.51 | 0.72691303 | 0.73083058 | 0.69840119 | 0 |
| 1725321000 | 0.7270162 | 0.03044339 | 4.37 | 0.76948162 | 0.77474323 | 0.69765035 | 0 |
| 1725234600 | 0.69657281 | -0.023196 | -3.22 | 0.71969408 | 0.72080315 | 0.68966336 | 0 |
| 1725148200 | 0.71976859 | -0.00441 | -0.61 | 0.72366321 | 0.72556324 | 0.71446113 | 0 |
| 1725061800 | 0.72417906 | -0.000117 | -0.02 | 0.72382083 | 0.7275693 | 0.69958476 | 0 |
| 1724975400 | 0.72429656 | -0.001548 | -0.21 | 0.72441978 | 0.74388143 | 0.71875983 | 0 |
| 1724889000 | 0.72584409 | 0.01978262 | 2.80 | 0.70460564 | 0.73201702 | 0.69363823 | 0 |
| 1724802600 | 0.70606147 | -0.062864 | -8.18 | 0.769794 | 0.77375167 | 0.69026805 | 0 |
| 1724716200 | 0.76892566 | -0.017885 | -2.27 | 0.78659618 | 0.791832 | 0.76460403 | 0 |
| 1724629800 | 0.78681112 | -0.004448 | -0.56 | 0.79394409 | 0.80005111 | 0.78425482 | 0 |
| 1724543400 | 0.79125884 | -0.001046 | -0.13 | 0.79308149 | 0.80735317 | 0.78422903 | 0 |
| 1724457000 | 0.79230486 | 0.04041638 | 5.38 | 0.75153885 | 0.8011917 | 0.75152739 | 0 |
| 1724370600 | 0.75188848 | -0.001527 | -0.20 | 0.76948162 | 0.77474323 | 0.74009285 | 0 |
| 1724284200 | 0.75341595 | 0.01417998 | 1.92 | 0.73882043 | 0.7575427 | 0.7295467 | 0 |
| 1724197800 | 0.73923597 | -0.015902 | -2.11 | 0.75531597 | 0.77212389 | 0.73272774 | 0 |
| 1724111400 | 0.7551383 | 0.0019946 | 0.26 | 0.76948162 | 0.77474323 | 0.73594317 | 0 |
| 1724025000 | 0.7531437 | 0.00412962 | 0.55 | 0.74872463 | 0.76816622 | 0.74483288 | 0 |
| 1723938600 | 0.74901408 | 0.0052788 | 0.71 | 0.74333406 | 0.75261926 | 0.74195275 | 0 |
| 1723852200 | 0.74373528 | 0.00579752 | 0.79 | 0.73673126 | 0.75322681 | 0.73151837 | 0 |
| 1723765800 | 0.73793776 | -0.025328 | -3.32 | 0.76375862 | 0.76616303 | 0.72518495 | 0 |
| 1723679400 | 0.7632657 | -0.00948 | -1.23 | 0.77384051 | 0.79328496 | 0.75729624 | 0 |
| 1723593000 | 0.77274577 | -0.012266 | -1.56 | 0.78042611 | 0.78357563 | 0.74901408 | 0 |
| 1723506600 | 0.78501139 | 0.05189104 | 7.08 | 0.76948162 | 0.78782848 | 0.72606189 | 0 |
| 1723420200 | 0.73312035 | -0.013888 | -1.86 | 0.74788209 | 0.77604717 | 0.72873568 | 0 |
| 1723333800 | 0.74700802 | 0.00363097 | 0.49 | 0.74327388 | 0.75695808 | 0.74033071 | 0 |
| 1723247400 | 0.74337705 | -0.025279 | -3.29 | 0.76948162 | 0.77474323 | 0.73343273 | 0 |
| 1723161000 | 0.76865627 | 0.09607881 | 14.29 | 0.66982056 | 0.7794718 | 0.66553046 | 0 |
| 1723074600 | 0.67257746 | -0.030727 | -4.37 | 0.70540807 | 0.7302001 | 0.66342123 | 0 |
| 1722988200 | 0.70330457 | 0.00493491 | 0.71 | 0.69425151 | 0.73066723 | 0.69425151 | 0 |
| 1722901800 | 0.69836966 | -0.076262 | -9.84 | 0.91706173 | 0.92109391 | 0.62684503 | 0 |
| 1722815400 | 0.77463147 | -0.058514 | -7.02 | 0.83199619 | 0.83932404 | 0.75972358 | 0 |
| 1722729000 | 0.83314537 | -0.021989 | -2.57 | 0.85567056 | 0.86415906 | 0.81977928 | 0 |
| 1722642600 | 0.85513465 | -0.062704 | -6.83 | 0.91706173 | 0.92109391 | 0.85035737 | 0 |
| 1722556200 | 0.91783836 | -0.007669 | -0.83 | 0.92759354 | 0.92810365 | 0.88248585 | 0 |
| 1722469800 | 0.92550724 | -0.013398 | -1.43 | 0.9386412 | 0.95932941 | 0.92148939 | 0 |
| 1722383400 | 0.93890485 | -0.011145 | -1.17 | 0.95058299 | 0.96452224 | 0.92768525 | 0 |
| 1722297000 | 0.95004995 | 0.01202203 | 1.28 | 0.95618849 | 0.97328872 | 0.89167647 | 0 |
| 1722210600 | 0.93802792 | 0.00496357 | 0.53 | 0.93051666 | 0.94051257 | 0.9177094 | 0 |
| 1722124200 | 0.93306435 | -0.006164 | -0.66 | 0.93705068 | 0.95276673 | 0.91891303 | 0 |
| 1722037800 | 0.93922869 | 0.02946616 | 3.24 | 0.90951321 | 0.94147261 | 0.90931834 | 0 |
| 1721951400 | 0.90976253 | -0.046008 | -4.81 | 0.95618849 | 0.95742939 | 0.88687626 | 0 |
| 1721865000 | 0.95577009 | -0.041715 | -4.18 | 0.99823265 | 0.99948787 | 0.94774585 | 0 |
| 1721778600 | 0.99748467 | 0.01051462 | 1.07 | 0.98643128 | 1.01458203 | 0.97528045 | 0 |
| 1721692200 | 0.98697005 | -0.022454 | -2.22 | 0.97167814 | 1.00503032 | 0.96992427 | 0 |
| 1721605800 | 1.00942359 | -0 | -0.01 | 1.00792765 | 1.01591463 | 0.9828519 | 0 |
| 1721519400 | 1.00951243 | 0 | 0.45 | 1.00476094 | 1.01438143 | 0.99817533 | 0 |
| 1721433000 | 1.00500453 | 0.02 | 2.22 | 0.97941867 | 1.0147024 | 0.96812169 | 0 |
| 1721346600 | 0.98316427 | 0.01104766 | 1.14 | 0.97167814 | 1.00001804 | 0.96992427 | 0 |
| 1721260200 | 0.97211661 | -0.016745 | -1.69 | 0.98872965 | 1.00779295 | 0.96800992 | 0 |
| 1721173800 | 0.98886148 | -0.01054 | -1.05 | 0.99968561 | 1.00250555 | 0.96020061 | 0 |
| 1721087400 | 0.99940189 | 0.06562968 | 7.03 | 0.91096617 | 1.00079467 | 0.90693686 | 0 |
| 1721001000 | 0.93377221 | 0.02301811 | 2.53 | 0.91096617 | 0.93623393 | 0.90693686 | 0 |
| 1720914600 | 0.9107541 | 0.01328012 | 1.48 | 0.89749118 | 0.9176005 | 0.89260212 | 0 |
| 1720828200 | 0.89747398 | 0.00918489 | 1.03 | 0.88775606 | 0.90498811 | 0.87332389 | 0 |
| 1720741800 | 0.88828909 | -0.000785 | -0.09 | 0.88752679 | 0.92089044 | 0.87600341 | 0 |
| 1720655400 | 0.88907432 | 0.00919921 | 1.05 | 0.87771716 | 0.90255218 | 0.86801929 | 0 |
| 1720569000 | 0.87987511 | 0.01579916 | 1.83 | 0.86416766 | 0.89028083 | 0.86090351 | 0 |
| 1720482600 | 0.86407595 | 0.02631664 | 3.14 | 1.00689309 | 1.00698766 | 0.83199619 | 0 |
| 1720396200 | 0.83775931 | -0.040981 | -4.66 | 0.87750796 | 0.88048552 | 0.83775931 | 0 |
| 1720309800 | 0.87874025 | 0.02413577 | 2.82 | 0.85405425 | 0.88266066 | 0.84781254 | 0 |
| 1720223400 | 0.85460448 | -0.02599 | -2.95 | 0.87309749 | 0.89041838 | 0.81162608 | 0 |
| 1720137000 | 0.88059442 | -0.063641 | -6.74 | 0.94508065 | 0.94845943 | 0.87632151 | 0 |
| 1720050600 | 0.94423524 | -0.034877 | -3.56 | 0.97950178 | 0.98171417 | 0.93142225 | 0 |
| 1719964200 | 0.97911203 | -0.00611 | -0.62 | 0.98480637 | 0.99153527 | 0.97394786 | 0 |
| 1719877800 | 0.98522191 | 0.00073078 | 0.07 | 1.00689309 | 1.00698766 | 0.96744249 | 0 |
| 1719791400 | 0.98449113 | 0.01819209 | 1.88 | 0.96690945 | 0.98964384 | 0.96022067 | 0 |
| 1719705000 | 0.96629904 | -0.000825 | -0.09 | 0.96711292 | 0.97496235 | 0.96489479 | 0 |
| 1719618600 | 0.96712439 | -0.019611 | -1.99 | 0.98839722 | 0.9978257 | 0.96372555 | 0 |
| 1719532200 | 0.98673506 | 0.02189185 | 2.27 | 0.96536479 | 0.9939798 | 0.96378573 | 0 |
|
PRVV/BTC 0 BTC
-
|
PRVV/EUR 0 €
-
|
|
PRVV/USD $ 0.759709
+0.71%
|
PRVV/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
