We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 313
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06824 | Binance | 367488359.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 25,863,967.39 | 1727455707 | REI/USDT | https://www.binance.com/en/trade/REI_USDT | USDT | 1 | https://www.binance.com/en/trade/REI_USDT | 96.7657117323 | Recently |
| 0.0681 | DigiFinex | 7978744.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 552,349.53 | 1727455282 | REI/USDT | https://www.digifinex.com/en-ww/trade/USDT/REI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REI | 2.10093419523 | 7 minutes ago |
| 0.06807 | Gate.io | 4225540.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 290,392.15 | 1727454336 | REI/USDT | https://gate.io/trade/REI_USDT | USDT | 3 | https://gate.io/trade/REI_USDT | 1.11265419464 | 23 minutes ago |
| 1.02E-6 | Gate.io | 76550.474 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.077109 | 1727454336 | REI/BTC | https://gate.io/trade/REI_BTC | BTC | 4 | https://gate.io/trade/REI_BTC | 0.0201569951933 | 23 minutes ago |
| 0.05984 | HTX | 2061.7124 | /cdn/crypto/logos/exchanges/HUOB.png | $ 123.99 | 1727408207 | REI/USDT | https://www.huobi.com/en-us/exchange/rei_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rei_usdt | 0.000542882685961 | 13 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REI/USDT | https://hitbtc.com/REI-to-USDT | USDT | 6 | https://hitbtc.com/REI-to-USDT | 0 | - | |||
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727395320 | REI/BTC | https://hitbtc.com/REI-to-BTC | BTC | 7 | https://hitbtc.com/REI-to-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05159781 | 0.01597237 | 30.9555192362 | 0.04776314 | 0.06188648 | 94171.5665461 | CX |
| 4 | 0.05692543 | 0.01064475 | 18.6994634911 | 0.032862 | 0.06188648 | 56551.3043738 | CX |
| 12 | 0.04724188 | 0.0203283 | 43.0302519713 | 0.03008586 | 0.06622671 | 49884433.4421 | CX |
| 26 | 0.09730336 | -0.02973318 | -30.5571976137 | 0.03008586 | 0.33038594 | 22878621.1759 | CX |
| 52 | 0.02359827 | 0.04397191 | 186.335311868 | 0.02068318 | 0.33038594 | 11681704.1693 | CX |
| 156 | 0.0870511 | -0.01948092 | -22.3787177876 | 0.01884504 | 0.33038594 | 5067836.01216 | CX |
| 260 | 0.0870511 | -0.01948092 | -22.3787177876 | 0.01884504 | 0.33038594 | 5067836.01216 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.05994704 | 0.00074088 | 1.25 | 0.05940186 | 0.06004249 | 0.05803652 | 22841 |
| 1727308200 | 0.05920616 | 0.00064682 | 1.10 | 0.05848447 | 0.0611863 | 0.057706 | 33422 |
| 1727221800 | 0.05855934 | 0.00025458 | 0.44 | 0.05826119 | 0.0598479 | 0.05601068 | 27927 |
| 1727135400 | 0.05830476 | 0.00114648 | 2.01 | 0.05052845 | 0.05868817 | 0.04776314 | 245899 |
| 1727049000 | 0.05715828 | -0.001274 | -2.18 | 0.05830625 | 0.05835513 | 0.05581778 | 29546 |
| 1726962600 | 0.05843242 | -0.002137 | -3.53 | 0.06067548 | 0.06188648 | 0.05780705 | 118451 |
| 1726876200 | 0.06056895 | 0.00889625 | 17.22 | 0.05159781 | 0.06110546 | 0.05151866 | 181112 |
| 1726789800 | 0.0516727 | 0.00206765 | 4.17 | 0.05004176 | 0.05364214 | 0.0499744 | 2607 |
| 1726703400 | 0.04960505 | 0.00018365 | 0.37 | 0.04944588 | 0.05032911 | 0.04799203 | 6994 |
| 1726617000 | 0.0494214 | 0.00042415 | 0.87 | 0.04892529 | 0.05090859 | 0.04800086 | 3790 |
| 1726530600 | 0.04899725 | -0.000682 | -1.37 | 0.04970755 | 0.05025465 | 0.04747162 | 4599 |
| 1726444200 | 0.0496788 | -0.002537 | -4.86 | 0.05220817 | 0.05360278 | 0.04935213 | 9024 |
| 1726357800 | 0.05221579 | 0.00132272 | 2.60 | 0.05085522 | 0.05349197 | 0.05017802 | 151368 |
| 1726271400 | 0.05089307 | 0.00085984 | 1.72 | 0.05002865 | 0.05251964 | 0.0467981 | 18653 |
| 1726185000 | 0.05003323 | 0.00069559 | 1.41 | 0.04935835 | 0.05094418 | 0.04887702 | 2668 |
| 1726098600 | 0.04933764 | -0.001934 | -3.77 | 0.05129285 | 0.0513254 | 0.04833497 | 2001 |
| 1726012200 | 0.051272 | 0.00157538 | 3.17 | 0.04955265 | 0.05184029 | 0.04929958 | 1850 |
| 1725925800 | 0.04969662 | -0.000874 | -1.73 | 0.05052845 | 0.05270529 | 0.032862 | 236321 |
| 1725839400 | 0.05057038 | 0.00080057 | 1.61 | 0.04984099 | 0.05082994 | 0.04827335 | 122 |
| 1725753000 | 0.04976981 | -0.000337 | -0.67 | 0.05020699 | 0.05216416 | 0.04954159 | 3251 |
| 1725666600 | 0.05010653 | 0.00069277 | 1.40 | 0.04942981 | 0.05228425 | 0.0485592 | 63031 |
| 1725580200 | 0.04941376 | -0.000949 | -1.88 | 0.0504646 | 0.05124399 | 0.04793954 | 31268 |
| 1725493800 | 0.05036325 | -0.000376 | -0.74 | 0.05052845 | 0.05096608 | 0.04776314 | 26734 |
| 1725407400 | 0.05073933 | -0.004283 | -7.78 | 0.05499384 | 0.05635913 | 0.05072569 | 11925 |
| 1725321000 | 0.05502252 | -0.000519 | -0.93 | 0.0405477 | 0.05567211 | 0.03942482 | 236482 |
| 1725234600 | 0.05554145 | 0.00189285 | 3.53 | 0.05365115 | 0.05689301 | 0.05231108 | 49482 |
| 1725148200 | 0.0536486 | -0.000721 | -1.33 | 0.05437793 | 0.05569296 | 0.05235813 | 11063 |
| 1725061800 | 0.05436947 | -0.002631 | -4.62 | 0.05692543 | 0.05930909 | 0.05212041 | 50992 |
| 1724975400 | 0.05700004 | 0.00373363 | 7.01 | 0.05312466 | 0.05924227 | 0.05245111 | 80583 |
| 1724889000 | 0.05326641 | -0.004007 | -7.00 | 0.05711671 | 0.05711671 | 0.05213113 | 130153 |
| 1724802600 | 0.0572737 | -0.003744 | -6.14 | 0.06098882 | 0.06622671 | 0.05512421 | 141837 |
| 1724716200 | 0.0610181 | 0.00895443 | 17.20 | 0.05213064 | 0.06591548 | 0.05095287 | 119574 |
| 1724629800 | 0.05206367 | -0.00042 | -0.80 | 0.05264208 | 0.0534935 | 0.05064659 | 5727 |
| 1724543400 | 0.05248391 | -0.001295 | -2.41 | 0.05384924 | 0.05547055 | 0.05232305 | 2664 |
| 1724457000 | 0.05377895 | 0.00245101 | 4.78 | 0.05132686 | 0.05627287 | 0.05132686 | 78158 |
| 1724370600 | 0.05132794 | -0.000675 | -1.30 | 0.0405477 | 0.05311092 | 0.03697668 | 335010 |
| 1724284200 | 0.052003 | -0.001789 | -3.33 | 0.05369681 | 0.05393334 | 0.05104025 | 53537 |
| 1724197800 | 0.05379239 | -0.003817 | -6.63 | 0.05642888 | 0.05935244 | 0.05113151 | 164946 |
| 1724111400 | 0.05760909 | 0.00764836 | 15.31 | 0.0405477 | 0.06232045 | 0.03515616 | 632983 |
| 1724025000 | 0.04996073 | 0.00598114 | 13.60 | 0.04402214 | 0.05383612 | 0.04398619 | 220017 |
| 1723938600 | 0.04397959 | 0.00155242 | 3.66 | 0.04415863 | 0.04919177 | 0.04249489 | 181526 |
| 1723852200 | 0.04242717 | 0.00268629 | 6.76 | 0.03971741 | 0.04457989 | 0.03866141 | 197550 |
| 1723765800 | 0.03974088 | -0.000865 | -2.13 | 0.0405477 | 0.04180304 | 0.03942482 | 105592 |
| 1723679400 | 0.04060623 | -0.001157 | -2.77 | 0.04176062 | 0.04261965 | 0.04059244 | 60088 |
| 1723593000 | 0.04176287 | -0.000411 | -0.97 | 0.04214235 | 0.04300749 | 0.04094135 | 63987 |
| 1723506600 | 0.04217368 | 0.00157977 | 3.89 | 0.0419806 | 0.0431983 | 0.04054537 | 287912 |
| 1723420200 | 0.04059391 | -0.001402 | -3.34 | 0.04216499 | 0.04303868 | 0.040257 | 71865 |
| 1723333800 | 0.04199605 | 0.00012131 | 0.29 | 0.0420063 | 0.04280871 | 0.04119692 | 67701 |
| 1723247400 | 0.04187474 | -0.000139 | -0.33 | 0.0419806 | 0.04284901 | 0.0406616 | 65989 |
| 1723161000 | 0.04201409 | 0.00341324 | 8.84 | 0.03852159 | 0.04308849 | 0.03782634 | 119797 |
| 1723074600 | 0.03860085 | -0.00171 | -4.24 | 0.04035461 | 0.04121786 | 0.03766476 | 68223 |
| 1722988200 | 0.04031106 | 0.00232358 | 6.12 | 0.03779498 | 0.04158028 | 0.03779498 | 104092 |
| 1722901800 | 0.03798748 | -0.003922 | -9.36 | 0.04368168 | 0.04444491 | 0.03008586 | 344812 |
| 1722815400 | 0.04190963 | -0.001832 | -4.19 | 0.04368168 | 0.04516744 | 0.04012585 | 113311 |
| 1722729000 | 0.04374175 | -0.001724 | -3.79 | 0.04545196 | 0.04847695 | 0.0434828 | 80159 |
| 1722642600 | 0.04546623 | -0.002812 | -5.82 | 0.04841445 | 0.0484863 | 0.04466705 | 76166 |
| 1722556200 | 0.04827816 | -0.00025 | -0.52 | 0.04849642 | 0.04970213 | 0.0458006 | 77454 |
| 1722469800 | 0.04852827 | -0.001809 | -3.59 | 0.04962758 | 0.05078203 | 0.04842156 | 146013 |
| 1722383400 | 0.05033714 | -0.002453 | -4.65 | 0.052791 | 0.05280669 | 0.04946397 | 53201 |
| 1722297000 | 0.05278994 | -0.003834 | -6.77 | 0.04999943 | 0.05355269 | 0.04115706 | 288944 |
| 1722210600 | 0.05662411 | 0.00555889 | 10.89 | 0.05085188 | 0.05785787 | 0.04966336 | 103529 |
| 1722124200 | 0.05106522 | -0.000546 | -1.06 | 0.05161386 | 0.05203995 | 0.04935467 | 40310 |
| 1722037800 | 0.05161074 | 0.00230188 | 4.67 | 0.04999943 | 0.05209473 | 0.04953166 | 42221 |
| 1721951400 | 0.04930886 | 0.00027362 | 0.56 | 0.04904702 | 0.0502199 | 0.0476205 | 73145 |
| 1721865000 | 0.04903524 | -0.001087 | -2.17 | 0.05013355 | 0.05165995 | 0.04888769 | 203306 |
| 1721778600 | 0.05012233 | -0.001916 | -3.68 | 0.05205544 | 0.05350559 | 0.04782679 | 62803 |
| 1721692200 | 0.05203814 | -0.002292 | -4.22 | 0.04724188 | 0.0539588 | 0.03768756 | 4077848023 |
| 1721605800 | 0.05432978 | 0.0005637 | 1.05 | 0.05370292 | 0.05525583 | 0.05206373 | 101966945 |
| 1721519400 | 0.05376608 | -0.000982 | -1.79 | 0.05473107 | 0.05539276 | 0.05355658 | 180202 |
| 1721433000 | 0.05474772 | -0.000257 | -0.47 | 0.05501244 | 0.05562276 | 0.05237918 | 184838 |
| 1721346600 | 0.05500439 | -0.000823 | -1.47 | 0.05575385 | 0.05844763 | 0.05391034 | 251997 |
| 1721260200 | 0.05582742 | 0.00302972 | 5.74 | 0.05272324 | 0.05594044 | 0.05210584 | 219730 |
| 1721173800 | 0.0527977 | -0.000943 | -1.75 | 0.05382686 | 0.05392301 | 0.0506239 | 195092 |
| 1721087400 | 0.0537407 | 0.00305791 | 6.03 | 0.04724188 | 0.05381929 | 0.03768756 | 396540 |
| 1721001000 | 0.05068279 | 0.00093054 | 1.87 | 0.04975671 | 0.05095582 | 0.04975565 | 226568 |
| 1720914600 | 0.04975225 | 0.00054854 | 1.11 | 0.04978583 | 0.0511143 | 0.04909637 | 200133 |
| 1720828200 | 0.04920371 | 0.00044909 | 0.92 | 0.04874709 | 0.04975094 | 0.04739113 | 254958 |
| 1720741800 | 0.04875462 | -0.000337 | -0.69 | 0.04897654 | 0.05046701 | 0.04804058 | 262661 |
| 1720655400 | 0.04909206 | -0.000242 | -0.49 | 0.04924745 | 0.05049056 | 0.04823853 | 207791 |
| 1720569000 | 0.04933374 | 0.00117836 | 2.45 | 0.04819994 | 0.05002558 | 0.0474371 | 200787 |
| 1720482600 | 0.04815538 | 0.00067648 | 1.42 | 0.04724188 | 0.04926975 | 0.04188844 | 390916 |
| 1720396200 | 0.0474789 | -0.003703 | -7.24 | 0.05116979 | 0.05123452 | 0.04641709 | 238309 |
| 1720309800 | 0.05118159 | 0.00299551 | 6.22 | 0.04808629 | 0.05141866 | 0.04629487 | 201507 |
| 1720223400 | 0.04818608 | 0.00068728 | 1.45 | 0.04724188 | 0.04936884 | 0.04188844 | 217064 |
| 1720137000 | 0.0474988 | -0.004881 | -9.32 | 0.05234144 | 0.05313308 | 0.04735308 | 196722 |
| 1720050600 | 0.05238014 | -0.004048 | -7.17 | 0.05648483 | 0.05971747 | 0.05236347 | 207632 |
| 1719964200 | 0.05642857 | -9.5E-5 | -0.17 | 0.0565875 | 0.05774422 | 0.05484915 | 177441 |
| 1719877800 | 0.05652376 | -0.003065 | -5.14 | 0.05047462 | 0.05730109 | 0.03814866 | 356227 |
| 1719791400 | 0.05958871 | -0.00734 | -10.97 | 0.06698025 | 0.06706421 | 0.05831404 | 195822 |
| 1719705000 | 0.06692881 | 0.0078055 | 13.20 | 0.05910568 | 0.06876857 | 0.05887673 | 182554 |
| 1719618600 | 0.05912331 | 0.0061925 | 11.70 | 0.05298522 | 0.06467836 | 0.05159569 | 314636 |
| 1719532200 | 0.05293081 | 0.00248322 | 4.92 | 0.05047462 | 0.05474498 | 0.04937834 | 218403 |
|
REII/BTC 0.00000102 BTC
+10.87%
|
REII/EUR 0.060548 €
+12.86%
|
|
REII/USD $ 0.067570
+12.68%
|
REII/GBP £ 0.050486
+12.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
