Volume | 10,484,932.34 |
|
|||||
News | - | ||||||
Day High | 0.000627 | Low High |
|||||
Day Low | 0.000603 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEEUR | Crypto | 779,809 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -2.31% | 0.000606 | 0.000606 | 0.000606 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000622 | 0.000627 | 0.000603 | 0.000621 | 0.000233 - 0.001551 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:27:09 | 0.000500 | 0.000605 | EUR |
Roobee News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000601 | 0.001148 | 0.000236 | 42,957,428.42 | 0.00000512 | 0.85% |
1 Month | 0.000645 | 0.001148 | 0.000236 | 51,250,723.98 | -0.000039 | -6.02% |
3 Months | 0.001191 | 0.001455 | 0.000236 | 55,310,831.23 | -0.000585 | -49.09% |
6 Months | 0.000309 | 0.001551 | 0.000236 | 72,130,732.30 | 0.000297 | 96.20% |
1 Year | 0.000314 | 0.001551 | 0.000233 | 93,496,307.82 | 0.000292 | 93.13% |
3 Years | 0.010537 | 0.017868 | 0.000233 | 93,669,661.49 | -0.009931 | -94.25% |
5 Years | 0.005629 | 0.017868 | 0.000233 | 84,562,323.16 | -0.005023 | -89.23% |