Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKEUR | Crypto | 1,309,283 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.815987 | 1.24% | 66.50 | 66.50 | 127.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 65.48 | 67.62 | 62.19 | 65.68 | 0.211946 - 57.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:11:56 | 0.200000 | 22.71 | EUR |
ROOKEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 24.57 | 57.79 | 0.211946 | 102.33 | 41.93 | 170.69% |
| 3 Years | 119.43 | 438.88 | 0.211946 | 29.87 | -52.94 | -44.32% |
| 5 Years | 119.43 | 438.88 | 0.211946 | 29.87 | -52.94 | -44.32% |
ROOKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 65.67 | 2.36 | 3.73% | 63.37 | 66.09 | 62.70 | 0.00 |
| Apr 17 2024 | 63.31 | -2.70 | -4.09% | 66.13 | 66.80 | 61.78 | 0.00 |
| Apr 16 2024 | 66.01 | 0.330 | 0.50% | 65.73 | 66.56 | 63.93 | 0.00 |
| Apr 15 2024 | 65.67 | -2.23 | -3.29% | 73.35 | 74.14 | 64.90 | 0.00 |
| Apr 14 2024 | 67.91 | 0.080 | 0.11% | 66.89 | 69.31 | 64.86 | 0.00 |
| Apr 13 2024 | 67.83 | -1.78 | -2.56% | 69.69 | 70.75 | 64.48 | 0.00 |
| Apr 12 2024 | 69.61 | -2.24 | -3.11% | 71.92 | 73.19 | 68.14 | 0.00 |
| Apr 11 2024 | 71.85 | -0.380 | -0.53% | 72.09 | 72.92 | 71.40 | 0.00 |
| Apr 10 2024 | 72.23 | 2.07 | 2.95% | 70.10 | 72.77 | 68.80 | 0.00 |
| Apr 09 2024 | 70.16 | -2.32 | -3.21% | 72.51 | 72.59 | 69.28 | 0.00 |
| Apr 08 2024 | 72.48 | 1.96 | 2.78% | 73.35 | 74.14 | 70.74 | 0.00 |
| Apr 07 2024 | 70.52 | 0.450 | 0.64% | 69.96 | 71.34 | 69.96 | 0.00 |
| Apr 06 2024 | 70.07 | 1.02 | 1.48% | 68.81 | 70.68 | 68.53 | 0.00 |
| Apr 05 2024 | 69.05 | -0.450 | -0.65% | 69.58 | 69.77 | 67.27 | 0.00 |
| Apr 04 2024 | 69.51 | 2.29 | 3.41% | 66.97 | 70.15 | 66.15 | 0.00 |
| Apr 03 2024 | 67.22 | 0.260 | 0.39% | 67.03 | 68.12 | 66.08 | 0.00 |
| Apr 02 2024 | 66.96 | -4.56 | -6.38% | 71.38 | 71.38 | 66.11 | 0.00 |
| Apr 01 2024 | 71.52 | -1.16 | -1.59% | 73.35 | 74.14 | 69.97 | 0.00 |
| Mar 31 2024 | 72.68 | 1.60 | 2.25% | 71.08 | 72.75 | 71.08 | 0.00 |
| Mar 30 2024 | 71.08 | -0.210 | -0.30% | 71.44 | 71.68 | 71.05 | 0.00 |
| Mar 29 2024 | 71.29 | -0.770 | -1.07% | 72.16 | 72.33 | 70.54 | 0.00 |
| Mar 28 2024 | 72.06 | 1.77 | 2.52% | 70.63 | 72.79 | 70.14 | 0.00 |
| Mar 27 2024 | 70.29 | -0.760 | -1.07% | 70.97 | 72.68 | 69.57 | 0.00 |
| Mar 26 2024 | 71.05 | 0.300 | 0.43% | 70.76 | 72.30 | 70.54 | 0.00 |
| Mar 25 2024 | 70.75 | 2.28 | 3.34% | 73.35 | 74.14 | 67.89 | 0.00 |
| Mar 24 2024 | 68.47 | 2.97 | 4.53% | 65.34 | 68.66 | 65.09 | 0.00 |
| Mar 23 2024 | 65.50 | 0.800 | 1.24% | 64.91 | 67.18 | 64.23 | 0.00 |
| Mar 22 2024 | 64.70 | -1.63 | -2.45% | 66.60 | 67.62 | 63.60 | 0.00 |
| Mar 21 2024 | 66.32 | -2.00 | -2.93% | 68.22 | 68.70 | 65.73 | 0.00 |
| Mar 20 2024 | 68.33 | 5.41 | 8.60% | 62.80 | 68.62 | 61.53 | 0.00 |
| Mar 19 2024 | 62.91 | -5.61 | -8.19% | 68.56 | 68.95 | 62.29 | 0.00 |
