Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KeeperDAO | ROOKGBP | Crypto | 1,575,707 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.564701 | -0.92% | 61.06 | 61.06 | 117.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
61.60 | 61.69 | 60.70 | 61.62 | 0.217698 - 49.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 19:31:56 | 0.200000 | 26.41 | GBP |
ROOKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 19.82 | 49.33 | 0.217698 | 73.14 | 41.23 | 208.02% |
3 Years | 102.14 | 374.06 | 0.217698 | 29.85 | -41.08 | -40.22% |
5 Years | 102.14 | 374.06 | 0.217698 | 29.85 | -41.08 | -40.22% |
ROOKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 61.68 | 1.36 | 2.25% | 60.58 | 62.23 | 60.01 | 0.00 |
Mar 27 2024 | 60.33 | -0.300 | -0.49% | 60.50 | 61.92 | 59.48 | 0.00 |
Mar 26 2024 | 60.62 | 0.220 | 0.36% | 60.40 | 61.60 | 60.16 | 0.00 |
Mar 25 2024 | 60.40 | 1.67 | 2.84% | 58.45 | 61.53 | 53.96 | 0.00 |
Mar 24 2024 | 58.73 | 2.55 | 4.54% | 56.15 | 58.94 | 55.83 | 0.00 |
Mar 23 2024 | 56.18 | 0.720 | 1.29% | 55.65 | 57.57 | 55.06 | 0.00 |
Mar 22 2024 | 55.47 | -1.37 | -2.40% | 56.94 | 57.95 | 54.51 | 0.00 |
Mar 21 2024 | 56.83 | -1.55 | -2.66% | 58.33 | 58.66 | 56.57 | 0.00 |
Mar 20 2024 | 58.38 | 4.82 | 9.00% | 53.69 | 58.52 | 52.59 | 0.00 |
Mar 19 2024 | 53.56 | -4.90 | -8.38% | 58.45 | 58.72 | 53.46 | 0.00 |
Mar 18 2024 | 58.47 | -0.370 | -0.63% | 39.52 | 61.78 | 39.46 | 0.00 |
Mar 17 2024 | 58.84 | 2.50 | 4.44% | 56.88 | 59.35 | 55.96 | 0.00 |
Mar 16 2024 | 56.34 | -3.85 | -6.40% | 59.94 | 60.40 | 56.06 | 0.00 |
Mar 15 2024 | 60.19 | -1.63 | -2.64% | 39.52 | 60.78 | 39.46 | 0.00 |
Mar 14 2024 | 61.82 | -0.840 | -1.34% | 62.68 | 63.25 | 59.48 | 0.00 |
Mar 13 2024 | 62.66 | 1.54 | 2.51% | 61.12 | 62.97 | 60.99 | 0.00 |
Mar 12 2024 | 61.12 | 0.020 | 0.03% | 61.28 | 62.78 | 59.48 | 0.00 |
Mar 11 2024 | 61.11 | 2.49 | 4.25% | 39.52 | 62.44 | 39.46 | 0.00 |
Mar 10 2024 | 58.61 | 0.060 | 0.10% | 58.56 | 59.58 | 58.31 | 0.00 |
Mar 09 2024 | 58.56 | 0.100 | 0.17% | 58.38 | 58.75 | 58.21 | 0.00 |
Mar 08 2024 | 58.46 | 0.900 | 1.56% | 57.48 | 59.40 | 56.82 | 0.00 |
Mar 07 2024 | 57.56 | 0.570 | 0.99% | 57.13 | 58.47 | 56.72 | 0.00 |
Mar 06 2024 | 56.99 | 1.26 | 2.27% | 55.18 | 58.38 | 54.47 | 0.00 |
Mar 05 2024 | 55.73 | -2.98 | -5.08% | 59.21 | 59.50 | 48.57 | 0.00 |
Mar 04 2024 | 58.71 | 4.02 | 7.35% | 39.52 | 59.29 | 39.46 | 0.00 |
Mar 03 2024 | 54.69 | 0.810 | 1.49% | 53.80 | 54.87 | 53.47 | 0.00 |
Mar 02 2024 | 53.89 | -0.420 | -0.77% | 54.25 | 54.25 | 53.51 | 0.00 |
Mar 01 2024 | 54.30 | 0.780 | 1.46% | 53.29 | 54.87 | 52.94 | 0.00 |
Feb 29 2024 | 53.52 | 0.280 | 0.53% | 53.00 | 54.81 | 51.18 | 0.00 |