Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEGBP | Crypto | 2,808,543,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.28 | 1.28 | 1.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.28 | 1.28 | 1.28 | 1.28 | 0.621 - 1.46 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:10:16 | 15.30 | 0.932 | GBP |
RUNEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 11,241.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 11,241.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 1.28 | 0.00000000 | 11,241.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.28 | 0.00000000 | 11,241.00 | 0.00 | 0.00% |
1 Year | 1.46 | 1.46 | 0.621 | 9,635.39 | -0.180 | -12.33% |
3 Years | 4.54 | 14.92 | 0.621 | 143,361.27 | -3.26 | -71.80% |
5 Years | 0.000077 | 14.92 | 0.000039 | 553,600.37 | 1.28 | 1,656,214.70% |
RUNEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 26 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 25 2024 | 1.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,241.00 |
Mar 24 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 23 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 22 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 21 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 20 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 19 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 18 2024 | 1.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,241.00 |
Mar 17 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 16 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 15 2024 | 1.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,241.00 |
Mar 14 2024 | 1.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 12 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 11 2024 | 1.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,241.00 |
Mar 10 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 09 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 08 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 07 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 06 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 05 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 04 2024 | 1.28 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,241.00 |
Mar 03 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 02 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Mar 01 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Feb 29 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
Feb 28 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |