Sai Stablecoin v1.0SAI

US$ 0.99984

0.00004

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1988

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9996

Exchange

KRKN

Ask

US$ 0.99998

Last Trade Time

16:01:33

Volume (24h)

$ 412,057

Last Trade Size

227.80

Volume/Market Cap (24h)

0.15%

Trade Price

US$ 0.99984

Fully Diluted Market Cap

US$ 20,787,797

Genesis Date

11/06/2019

Days Range 0.99923-1.00

52 Weeks Range 0.9909-1.02

Circulating Supply 2,695,185 / 20,791,124

12.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.99984	Kraken	166777.557252	/cdn/crypto/logos/exchanges/KRKN.png	US$ 166,741.81	1732377786	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	1	https://trade.kraken.com/markets/kraken/DAI/USD	81.3519488671	8 minutes ago
0.95459	Kraken	26806.8127991	/cdn/crypto/logos/exchanges/KRKN.png	€ 25,609.34	1732377786	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	2	https://trade.kraken.com/markets/kraken/DAI/EUR	13.0760187405	8 minutes ago
0.99741	Bitfinex	11423.0816136	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,392.93	1732378204	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	5.57203239239	Recently
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732320125	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	16 hours ago
1.682E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	16 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99964	0.0002	0.0200072025929	0.9985	1	194816.105549	CX
4	0.99995	-0.00011	-0.0110005500275	0.99744	1.01	210018.556102	CX
12	1	-0.00016	-0.016	0.99505	1.01	186271.925457	CX
26	0.99907	0.00077	0.0770716766593	0.99505	1.02	272680.342611	CX
52	0.9999	-6.00000000001E-5	-0.00600060006001	0.9909	1.02	349445.473947	CX
156	1	-0.00016	-0.016	0.85	1.05	1525436.24606	CX
260	0	0	0	0	1.5	1410981.04281	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.9998	-6.0E-5	-0.01	0.99986	1	0.99923	366815
1732233000	0.99986	-0.00014	-0.01	1	1	0.99934	169652
1732146600	1	0.00011	0.01	0.99989	1	0.9985	286194
1732060200	0.99989	2.0E-5	0.00	0.99987	1	0.99946	66626
1731973800	0.99987	5.0E-5	0.01	1	1	0.99943	262313
1731887400	0.99982	0.0005	0.05	0.99942	1	0.99933	133086
1731801000	0.99932	-0.00032	-0.03	0.99964	1	0.99932	79023
1731714600	0.99964	-0.00036	-0.04	1	1	0.99951	135294
1731628200	1	0.00012	0.01	0.99988	1	0.99937	256372
1731541800	0.99988	2.0E-5	0.00	0.99986	1.01	0.99906	376737
1731455400	0.99986	0.00024	0.02	0.99958	1.01	0.99744	714034
1731369000	0.99962	-0.00023	-0.02	0.99985	1	0.9991	584340
1731282600	0.99985	0.00039	0.04	1	1	0.99885	245858
1731196200	0.99946	-0.00054	-0.05	1	1	0.99924	64509
1731109800	1	0.00021	0.02	0.99979	1	0.99934	128295
1731023400	0.99979	-0.00021	-0.02	0.99946	1	0.99901	167241
1730937000	1	0.00015	0.02	0.99985	1	0.999	190941
1730850600	0.99985	-2.0E-5	-0.00	0.99987	1	0.99953	75851
1730764200	0.99987	2.0E-5	0.00	0.99973	1	0.99951	192214
1730677800	0.99985	-5.0E-5	-0.01	0.9999	1	0.99963	48594
1730591400	0.9999	0.00012	0.01	0.99978	1	0.99977	18744
1730505000	0.99978	-4.0E-5	-0.00	0.99982	1	0.99951	33934
1730418600	0.99982	8.0E-5	0.01	0.99976	1	0.99961	206044
1730332200	0.99974	-1.0E-5	-0.00	0.99975	1	0.99809	195322
1730245800	0.99975	-9.0E-5	-0.01	0.99984	1	0.99953	329671
1730159400	0.99984	-1.0E-5	-0.00	0.99998	1	0.99944	210659
1730073000	0.99985	-0.00014	-0.01	0.99999	1	0.99936	283737
1729986600	0.99999	4.0E-5	0.00	0.99995	1	0.99948	58405
1729900200	0.99995	5.0E-5	0.01	0.9999	1	0.99896	284252
1729813800	0.9999	0.00019	0.02	0.99971	1	0.99968	49234
1729727400	0.99971	-6.0E-5	-0.01	0.99977	1	0.99908	328133
1729641000	0.99977	6.0E-5	0.01	0.99977	1	0.99944	262897
1729554600	0.99971	-0.00028	-0.03	0.99998	1	0.9992	239685
1729468200	0.99999	0.00022	0.02	0.99977	1	0.99923	34582
1729381800	0.99977	-3.0E-5	-0.00	0.9998	1	0.99968	41101
1729295400	0.9998	-0.0002	-0.02	0.9998	1	0.99922	282457
1729209000	1	0.00023	0.02	0.99994	1	0.99918	142067
1729122600	0.99977	-0.00023	-0.02	1	1	0.99834	677568
1729036200	1	0.00028	0.03	0.99945	1	0.99935	577259
1728949800	0.99972	-6.0E-5	-0.01	0.99995	1	0.99778	309881
1728863400	0.99978	-1.0E-5	-0.00	0.99979	1	0.99946	41938
1728777000	0.99979	-9.0E-5	-0.01	0.99971	1	0.99971	28885
1728690600	0.99988	-0.00012	-0.01	1	1	0.99921	142446
1728604200	1	0.00034	0.03	0.99966	1	0.99807	105438
1728517800	0.99966	-0.00034	-0.03	1	1	0.99891	56890
1728431400	1	9.0E-5	0.01	0.99991	1	0.99962	110329
1728345000	0.99991	-1.0E-5	-0.00	1	1	0.9998	296075
1728258600	0.99992	-5.0E-5	-0.01	0.9999	1	0.99983	9863
1728172200	0.99997	-3.0E-5	-0.00	1	1	0.99983	27238
1728085800	1	0.00012	0.01	1	1	0.99971	128173
1727999400	0.99988	-3.0E-5	-0.00	1	1	0.99869	242657
1727913000	0.99991	-9.0E-5	-0.01	1	1	0.99912	304390
1727826600	1	0.00018	0.02	0.99982	1	0.99974	167985
1727740200	0.99982	-3.0E-5	-0.00	0.99984	1	0.9996	73717
1727653800	0.99985	1.0E-5	0.00	0.99984	1	0.99979	23296
1727567400	0.99984	-7.0E-5	-0.01	0.99985	1	0.99977	48878
1727481000	0.99991	-9.0E-5	-0.01	1	1	0.99644	46158
1727394600	1	6.0E-5	0.01	0.99994	1	0.99954	129889
1727308200	0.99994	0.00014	0.01	0.99979	1	0.99505	74475
1727221800	0.9998	-0.00015	-0.02	1	1	0.99979	60954
1727135400	0.99995	-5.0E-5	-0.01	1	1	0.99957	228606
1727049000	1	0	0.00	1	1	0.99988	66988
1726962600	1	8.0E-5	0.01	0.99987	1	0.99978	38638
1726876200	0.99992	0.00011	0.01	0.99979	1	0.99901	292039
1726789800	0.99981	-7.0E-5	-0.01	0.99988	1	0.99972	74832
1726703400	0.99988	-3.0E-5	-0.00	0.99991	1	0.99975	129975
1726617000	0.99991	-8.0E-5	-0.01	0.99999	1	0.99979	294391
1726530600	0.99999	0.00017	0.02	0.99982	1	0.99969	125228
1726444200	0.99982	-1.0E-5	-0.00	0.99983	1	0.99975	8740
1726357800	0.99983	-0.00014	-0.01	0.99999	1	0.99978	14776
1726271400	0.99997	0.00017	0.02	0.9998	1	0.99914	90063
1726185000	0.9998	2.0E-5	0.00	0.99978	1	0.99909	164114
1726098600	0.99978	-0.00014	-0.01	0.99992	1	0.998	547826
1726012200	0.99992	8.0E-5	0.01	0.99984	1	0.99882	250519
1725925800	0.99984	-8.0E-5	-0.01	1	1	0.99972	294262
1725839400	0.99992	5.0E-5	0.01	0.99987	1	0.99895	347515
1725753000	0.99987	-3.0E-5	-0.00	0.9999	1	0.99945	102409
1725666600	0.9999	1.0E-5	0.00	0.99989	1	0.99983	303768
1725580200	0.99989	-0.00011	-0.01	1	1	0.99919	196934
1725493800	1	9.0E-5	0.01	0.99991	1	0.9991	368369
1725407400	0.99991	-9.0E-5	-0.01	1	1	0.99952	207102
1725321000	1	0	0.00	1	1	0.99972	123356
1725234600	1	0	0.00	1	1	0.99959	234428
1725148200	1	0	0.00	1	1	0.99988	57799
1725061800	1	1.0E-5	0.00	0.99999	1	0.99956	144573
1724975400	0.99999	-1.0E-5	-0.00	0.99991	1	0.99951	293925
1724889000	1	0	0.00	1	1	0.99971	1791207
1724802600	1	0.0001	0.01	0.99989	1	0.99599	2957849
1724716200	0.9999	-5.0E-5	-0.01	0.99992	1	0.99903	1629836
1724629800	0.99995	-2.0E-5	-0.00	0.99997	1	0.9998	585385
1724543400	0.99997	2.0E-5	0.00	0.99998	1	0.99971	334143
1724457000	0.99995	-2.0E-5	-0.00	0.99997	1	0.99967	441365