Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCBTC | Crypto | 402,719,403 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000011 | 0.00000010 | 0.00000011 | 0.00000009 - 0.00000046 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 08:56:05 | 3,649.72 | 0.00000022 | BTC |
SCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000012 | 0.00000013 | 0.00000010 | 1,575,926.93 | -0.00000001 | -8.33% |
1 Month | 0.00000014 | 0.00000017 | 0.00000010 | 1,398,379.47 | -0.00000003 | -21.43% |
3 Months | 0.00000021 | 0.00000046 | 0.00000010 | 3,018,069.07 | -0.00000010 | -47.62% |
6 Months | 0.00000010 | 0.00000046 | 0.00000009 | 2,749,356.40 | 0.00000001 | 10.00% |
1 Year | 0.00000014 | 0.00000046 | 0.00000009 | 6,034,664.43 | -0.00000003 | -21.43% |
3 Years | 0.00000077 | 0.00000099 | 0.00000001 | 154,066,282.25 | -0.00000066 | -85.71% |
5 Years | 0.00000055 | 0.02317600 | 0.00000001 | 293,636,232.40 | -0.00000044 | -80.00% |
SCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 426,698.00 |
Apr 18 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 381,267.00 |
Apr 17 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 203,805.00 |
Apr 16 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 541,857.00 |
Apr 15 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 498,174.00 |
Apr 14 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 3,314,182.00 |
Apr 13 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000010 | 5,665,503.00 |
Apr 12 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000013 | 0.00000013 | 0.00000012 | 2,241,792.00 |
Apr 11 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 381,272.00 |
Apr 10 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 229,172.00 |
Apr 09 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 179,932.00 |
Apr 08 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 373,241.00 |
Apr 07 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 182,674.00 |
Apr 06 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 412,073.00 |
Apr 05 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 1,002,087.00 |
Apr 04 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000013 | 827,062.00 |
Apr 03 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 1,722,313.00 |
Apr 02 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 154,760.00 |
Apr 01 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 2,220,377.00 |
Mar 31 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 1,193,680.00 |
Mar 30 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 285,139.00 |
Mar 29 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 681,376.00 |
Mar 28 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000014 | 3,215,300.00 |
Mar 27 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000017 | 0.00000014 | 8,805,672.00 |
Mar 26 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 0.00000014 | 1,593,359.00 |
Mar 25 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 1,816,587.00 |
Mar 24 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 447,282.00 |
Mar 23 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 157,976.00 |
Mar 22 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 1,715,180.00 |
Mar 21 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 1,760,202.00 |
Mar 20 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 4,944,387.00 |