Siacoin Historical Data - SCEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Siacoin (Cryptocurrency:SCEUR)
Siacoin (Cryptocurrency:SCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCEUR	Crypto	398,200,812	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000025	-0.38%	0.006572	0.006572	0.007169

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00658	0.006647	0.006003	0.006597	0.002182 - 0.02159

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:56:05	3,649.72	0.008204	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
6,883.44	1,097,305.84	SC	SCUSD	SCGBP	SCBTC

SCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007603	0.01064	0.00574	1,575,926.93	-0.001031	-13.56%
1 Month	0.008261	0.011087	0.00574	1,398,379.47	-0.001689	-20.45%
3 Months	0.008098	0.02159	0.003063	3,016,525.60	-0.001527	-18.85%
6 Months	0.00272	0.02159	0.002436	2,748,353.75	0.003852	141.63%
1 Year	0.003961	0.02159	0.002182	6,033,971.31	0.002611	65.92%
3 Years	0.035969	0.041505	0.001994	153,828,914.16	-0.029398	-81.73%
5 Years	0.002589	145.78	0.000716	293,423,517.25	0.003983	153.82%

SCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.006619	0.000052	0.79%	0.006548	0.00669	0.00574	426,698.00
Apr 18 2024	0.006567	-0.00034	-4.92%	0.006913	0.00721	0.006315	381,267.00
Apr 17 2024	0.006906	0.000306	4.63%	0.006613	0.007231	0.006213	203,805.00
Apr 16 2024	0.0066	0.000033	0.50%	0.006573	0.007154	0.006396	541,857.00
Apr 15 2024	0.006567	-0.000223	-3.28%	0.010473	0.01064	0.006489	498,174.00
Apr 14 2024	0.006791	0.00000800	0.12%	0.006689	0.007416	0.005896	3,314,182.00
Apr 13 2024	0.006783	-0.000811	-10.68%	0.007603	0.008346	0.005899	5,665,503.00
Apr 12 2024	0.007594	-0.00155	-16.95%	0.009153	0.009161	0.007543	2,241,792.00
Apr 11 2024	0.009144	-0.000049	-0.53%	0.009176	0.009255	0.008509	381,272.00
Apr 10 2024	0.009193	0.000901	10.87%	0.008284	0.009262	0.008131	229,172.00
Apr 09 2024	0.008292	-0.000275	-3.21%	0.008569	0.009137	0.008204	179,932.00
Apr 08 2024	0.008566	0.000232	2.78%	0.010473	0.01064	0.00836	373,241.00
Apr 07 2024	0.008334	-0.000584	-6.55%	0.008903	0.009013	0.008269	182,674.00
Apr 06 2024	0.008918	0.00013	1.48%	0.008757	0.008996	0.008722	412,073.00
Apr 05 2024	0.008789	-0.000058	-0.66%	0.008856	0.008879	0.007951	1,002,087.00
Apr 04 2024	0.008846	0.000291	3.41%	0.008523	0.009387	0.008091	827,062.00
Apr 03 2024	0.008555	0.000642	8.11%	0.007921	0.009271	0.007921	1,722,313.00
Apr 02 2024	0.007913	-0.000539	-6.38%	0.008436	0.008718	0.007812	154,760.00
Apr 01 2024	0.008452	-0.000797	-8.62%	0.010473	0.01064	0.008376	2,220,377.00
Mar 31 2024	0.009249	0.000203	2.25%	0.009046	0.009797	0.009046	1,193,680.00
Mar 30 2024	0.009046	-0.000027	-0.30%	0.009093	0.009763	0.009043	285,139.00
Mar 29 2024	0.009073	-0.000754	-7.67%	0.00984	0.009863	0.008977	681,376.00
Mar 28 2024	0.009827	-0.000398	-3.89%	0.010274	0.010287	0.008928	3,215,300.00
Mar 27 2024	0.010224	0.001181	13.06%	0.009678	0.011087	0.00899	8,805,672.00
Mar 26 2024	0.009043	0.000039	0.43%	0.009006	0.010438	0.008977	1,593,359.00
Mar 25 2024	0.009005	0.000291	3.34%	0.010473	0.01064	0.008034	1,816,587.00
Mar 24 2024	0.008714	0.000378	4.53%	0.008316	0.009062	0.008284	447,282.00
Mar 23 2024	0.008336	0.000102	1.24%	0.008261	0.009086	0.008175	157,976.00
Mar 22 2024	0.008234	-0.000207	-2.45%	0.008476	0.008477	0.007567	1,715,180.00
Mar 21 2024	0.008441	0.000366	4.54%	0.008063	0.008691	0.007768	1,760,202.00
Mar 20 2024	0.008075	0.000068	0.85%	0.007993	0.008684	0.007271	4,944,387.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions