Siacoin Historical Data - SCGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Siacoin (Cryptocurrency:SCGBP)
Siacoin (Cryptocurrency:SCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCGBP	Crypto	393,117,397	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000059	1.05%	0.00568	0.005164	0.00568

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005604	0.005749	0.00492	0.005621	0.001678 - 0.01845

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:54:16	3,649.72	0.009469	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,319.73	426,698.26	SC	SCEUR	SCUSD	SCBTC

SCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00783	0.00783	0.005033	1,835,226.08	-0.00215	-27.46%
1 Month	0.007246	0.009444	0.005033	1,444,396.69	-0.001567	-21.62%
3 Months	0.007229	0.01845	0.00235	3,017,614.85	-0.001549	-21.43%
6 Months	0.002323	0.01845	0.002113	2,770,076.35	0.003357	144.53%
1 Year	0.003428	0.01845	0.001678	6,049,460.81	0.002252	65.67%
3 Years	0.008599	0.035858	0.001387	154,849,560.11	-0.002919	-33.95%
5 Years	0.002368	128.79	0.000669	293,423,116.34	0.003312	139.87%

SCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00562	-0.000294	-4.97%	0.005923	0.006177	0.005404	381,267.00
Apr 17 2024	0.005914	0.000273	4.85%	0.005642	0.006183	0.005336	203,805.00
Apr 16 2024	0.00564	0.000036	0.64%	0.005603	0.006104	0.00547	541,857.00
Apr 15 2024	0.005604	-0.000215	-3.69%	0.005767	0.006961	0.005067	498,174.00
Apr 14 2024	0.005819	0.000018	0.31%	0.005767	0.00634	0.005067	3,314,182.00
Apr 13 2024	0.005801	-0.000701	-10.78%	0.006502	0.007128	0.005033	5,665,503.00
Apr 12 2024	0.006502	-0.001312	-16.79%	0.00783	0.00783	0.006447	2,241,792.00
Apr 11 2024	0.007814	-0.000057	-0.72%	0.007866	0.007913	0.00729	381,272.00
Apr 10 2024	0.007872	0.000781	11.01%	0.007091	0.00793	0.006981	229,172.00
Apr 09 2024	0.007091	-0.000253	-3.44%	0.007337	0.007825	0.007024	179,932.00
Apr 08 2024	0.007344	0.000232	3.26%	0.007439	0.00748	0.006377	373,241.00
Apr 07 2024	0.007112	-0.000491	-6.46%	0.007594	0.007666	0.007065	182,674.00
Apr 06 2024	0.007603	0.000097	1.29%	0.007485	0.007682	0.00746	412,073.00
Apr 05 2024	0.007506	-0.00007	-0.92%	0.007577	0.007606	0.006825	1,002,087.00
Apr 04 2024	0.007576	0.000257	3.51%	0.007312	0.008045	0.006944	827,062.00
Apr 03 2024	0.007319	0.000547	8.08%	0.006771	0.007918	0.006771	1,722,313.00
Apr 02 2024	0.006772	-0.000458	-6.33%	0.007213	0.007439	0.00669	154,760.00
Apr 01 2024	0.00723	-0.00061	-7.78%	0.007439	0.00778	0.006377	2,220,377.00
Mar 31 2024	0.00784	0.000135	1.75%	0.007712	0.008316	0.007712	1,193,680.00
Mar 30 2024	0.007705	-0.000041	-0.53%	0.007745	0.008309	0.007693	285,139.00
Mar 29 2024	0.007746	-0.000665	-7.91%	0.008401	0.008412	0.007665	681,376.00
Mar 28 2024	0.008411	-0.000363	-4.14%	0.008261	0.008485	0.007638	3,215,300.00
Mar 27 2024	0.008775	0.001059	13.73%	0.0077	0.009444	0.0077	8,805,672.00
Mar 26 2024	0.007716	0.000028	0.36%	0.007688	0.008881	0.007657	1,593,359.00
Mar 25 2024	0.007688	0.000212	2.84%	0.007439	0.008318	0.006377	1,816,587.00
Mar 24 2024	0.007475	0.000325	4.54%	0.007147	0.007762	0.007106	447,282.00
Mar 23 2024	0.00715	0.000091	1.29%	0.007082	0.007782	0.007007	157,976.00
Mar 22 2024	0.007059	-0.000174	-2.41%	0.007246	0.007269	0.006467	1,715,180.00
Mar 21 2024	0.007233	0.000333	4.83%	0.006893	0.007424	0.006692	1,760,202.00
Mar 20 2024	0.0069	0.000083	1.22%	0.006833	0.007417	0.006215	4,944,387.00
Mar 19 2024	0.006817	-0.000624	-8.39%	0.007439	0.007474	0.006377	992,940.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions