We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00116 | Kucoin | 11371879.3379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,191.66 | 1732367423 | DVPN/USDT | https://trade.kucoin.com/DVPN-USDT | USDT | 1 | https://trade.kucoin.com/DVPN-USDT | 100 | Recently |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | SENT/USD | https://hitbtc.com/SENT-to-USD | USD | 2 | https://hitbtc.com/SENT-to-USD | 0 | 13 hours ago |
| 6.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732320120 | SENT/ETH | https://hitbtc.com/SENT-to-ETH | ETH | 3 | https://hitbtc.com/SENT-to-ETH | 0 | 13 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732320120 | SENT/BTC | https://hitbtc.com/SENT-to-BTC | BTC | 4 | https://hitbtc.com/SENT-to-BTC | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SENT/ETH | https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037 | ETH | 5 | https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00231441 | 0.00024084 | 10.4061078201 | 0.00199075 | 0.00259568 | 0 | CX |
| 4 | 0.00182769 | 0.00072756 | 39.8076260197 | 0.0017724 | 0.00259568 | 0 | CX |
| 12 | 0.00189387 | 0.00066138 | 34.9221435473 | 0.0016175 | 0.00259568 | 0 | CX |
| 26 | 0.00280305 | -0.0002478 | -8.84037031091 | 0.0016175 | 0.00297789 | 0 | CX |
| 52 | 0.00154777 | 0.00100748 | 65.0923586838 | 0.00137757 | 0.00306929 | 0 | CX |
| 156 | 0.0284664 | -0.02591115 | -91.023627856 | 0.00030743 | 0.07341231 | 0.01114513 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10385225 | 10.39895731 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00249321 | -3.7E-5 | -1.46 | 0.00252213 | 0.00257203 | 0.00245244 | 0 |
| 1732233000 | 0.0025301 | 0.00022253 | 9.64 | 0.00230653 | 0.0025386 | 0.00227792 | 0 |
| 1732146600 | 0.00230757 | -2.7E-5 | -1.16 | 0.00233521 | 0.00237067 | 0.00227671 | 0 |
| 1732060200 | 0.00233502 | -7.8E-5 | -3.23 | 0.002412 | 0.002412 | 0.00230655 | 0 |
| 1731973800 | 0.00241349 | 0.00010965 | 4.76 | 0.00254295 | 0.00259568 | 0.00199075 | 0 |
| 1731887400 | 0.00230384 | -4.2E-5 | -1.79 | 0.00235247 | 0.00236942 | 0.00228721 | 0 |
| 1731801000 | 0.00234579 | 2.4E-5 | 1.03 | 0.00231441 | 0.00241357 | 0.00230574 | 0 |
| 1731714600 | 0.00232156 | 2.8E-5 | 1.22 | 0.0023046 | 0.00234821 | 0.00226185 | 0 |
| 1731628200 | 0.00229355 | -0.000103 | -4.30 | 0.00239375 | 0.0024318 | 0.00227823 | 0 |
| 1731541800 | 0.00239617 | -4.2E-5 | -1.72 | 0.00243388 | 0.00250278 | 0.0023409 | 0 |
| 1731455400 | 0.00243801 | -8.5E-5 | -3.37 | 0.00251681 | 0.00257991 | 0.00241273 | 0 |
| 1731369000 | 0.0025233 | 0.00013317 | 5.57 | 0.00238738 | 0.00253785 | 0.00233977 | 0 |
| 1731282600 | 0.00239013 | 3.7E-5 | 1.57 | 0.00233777 | 0.00243468 | 0.00232068 | 0 |
| 1731196200 | 0.00235333 | 0.00013388 | 6.03 | 0.00222105 | 0.00236786 | 0.00222066 | 0 |
| 1731109800 | 0.00221945 | 4.4E-5 | 2.02 | 0.00219858 | 0.00223873 | 0.00216811 | 0 |
| 1731023400 | 0.00217565 | 0.0001333 | 6.53 | 0.0020343 | 0.00218952 | 0.0020285 | 0 |
| 1730937000 | 0.00204235 | 0.00022188 | 12.19 | 0.00181988 | 0.00205794 | 0.00181917 | 0 |
| 1730850600 | 0.00182047 | 2.6E-5 | 1.45 | 0.00180591 | 0.00185855 | 0.00178632 | 0 |
| 1730764200 | 0.00179425 | -4.9E-5 | -2.66 | 0.00254295 | 0.00259568 | 0.0017724 | 0 |
| 1730677800 | 0.00184293 | -2.2E-5 | -1.18 | 0.00187054 | 0.00187075 | 0.0018082 | 0 |
| 1730591400 | 0.00186534 | -1.8E-5 | -0.96 | 0.00188609 | 0.00189139 | 0.00185719 | 0 |
| 1730505000 | 0.00188333 | -5.0E-6 | -0.26 | 0.00189111 | 0.00193894 | 0.00185483 | 0 |
| 1730418600 | 0.00188823 | -0.000107 | -5.36 | 0.0019947 | 0.00200038 | 0.00187948 | 0 |
| 1730332200 | 0.00199506 | 1.9E-5 | 0.96 | 0.00197589 | 0.00203826 | 0.00195431 | 0 |
| 1730245800 | 0.00197619 | 5.2E-5 | 2.70 | 0.00192339 | 0.00201042 | 0.00192073 | 0 |
| 1730159400 | 0.00192395 | 4.4E-5 | 2.34 | 0.00254295 | 0.00259568 | 0.00186609 | 0 |
| 1730073000 | 0.00187954 | 2.0E-5 | 1.08 | 0.00185742 | 0.00189207 | 0.00184716 | 0 |
| 1729986600 | 0.00185965 | 4.9E-5 | 2.71 | 0.00182769 | 0.00187568 | 0.00182153 | 0 |
| 1729900200 | 0.00181022 | -8.8E-5 | -4.63 | 0.00190182 | 0.00191847 | 0.00179272 | 0 |
| 1729813800 | 0.00189864 | 7.0E-6 | 0.37 | 0.00188953 | 0.00191793 | 0.00188173 | 0 |
| 1729727400 | 0.00189144 | -7.6E-5 | -3.86 | 0.00196503 | 0.00196688 | 0.00184429 | 0 |
| 1729641000 | 0.00196734 | -3.2E-5 | -1.60 | 0.00200247 | 0.00200247 | 0.00195511 | 0 |
| 1729554600 | 0.00199978 | -5.6E-5 | -2.72 | 0.00206104 | 0.00207366 | 0.00199302 | 0 |
| 1729468200 | 0.00205559 | 6.9E-5 | 3.47 | 0.00198799 | 0.00206503 | 0.00197736 | 0 |
| 1729381800 | 0.00198643 | 5.0E-6 | 0.25 | 0.00198098 | 0.00199662 | 0.00197461 | 0 |
| 1729295400 | 0.00198186 | 3.0E-5 | 1.54 | 0.00254295 | 0.00259568 | 0.00195693 | 0 |
| 1729209000 | 0.00195207 | -6.0E-6 | -0.31 | 0.00254295 | 0.00259568 | 0.00194766 | 0 |
| 1729122600 | 0.00195767 | 9.0E-6 | 0.46 | 0.00195465 | 0.00198297 | 0.00194443 | 0 |
| 1729036200 | 0.00194833 | -2.3E-5 | -1.17 | 0.00197184 | 0.00201179 | 0.00191024 | 0 |
| 1728949800 | 0.00197124 | 0.00012032 | 6.50 | 0.00254295 | 0.00259568 | 0.00188693 | 0 |
| 1728863400 | 0.00185092 | -7.0E-6 | -0.38 | 0.00185925 | 0.00186173 | 0.00182771 | 0 |
| 1728777000 | 0.00185744 | 3.2E-5 | 1.75 | 0.00182921 | 0.00186591 | 0.00182673 | 0 |
| 1728690600 | 0.00182544 | 3.8E-5 | 2.13 | 0.0017868 | 0.00185259 | 0.00178523 | 0 |
| 1728604200 | 0.00178709 | 1.1E-5 | 0.62 | 0.00177843 | 0.00180924 | 0.00174785 | 0 |
| 1728517800 | 0.00177623 | -5.5E-5 | -3.00 | 0.00182826 | 0.00185067 | 0.00176501 | 0 |
| 1728431400 | 0.00183075 | 1.0E-5 | 0.55 | 0.00182185 | 0.00184512 | 0.00180467 | 0 |
| 1728345000 | 0.00182054 | -9.0E-6 | -0.49 | 0.00254295 | 0.00259568 | 0.00180588 | 0 |
| 1728258600 | 0.00182973 | 1.8E-5 | 0.99 | 0.00180783 | 0.00184072 | 0.00180588 | 0 |
| 1728172200 | 0.00181142 | 5.4E-7 | 0.03 | 0.00181497 | 0.00182047 | 0.0017929 | 0 |
| 1728085800 | 0.00181088 | 4.8E-5 | 2.72 | 0.0017639 | 0.0018298 | 0.00175528 | 0 |
| 1727999400 | 0.00176269 | -8.0E-6 | -0.45 | 0.00254295 | 0.00259568 | 0.00173538 | 0 |
| 1727913000 | 0.00177087 | -6.8E-5 | -3.70 | 0.00183771 | 0.00187362 | 0.00176703 | 0 |
| 1727826600 | 0.00183861 | -0.000107 | -5.50 | 0.00195219 | 0.00199236 | 0.00181973 | 0 |
| 1727740200 | 0.00194583 | -4.4E-5 | -2.21 | 0.00199425 | 0.00199517 | 0.00193144 | 0 |
| 1727653800 | 0.00199017 | -1.7E-5 | -0.85 | 0.00200704 | 0.00201237 | 0.00197725 | 0 |
| 1727567400 | 0.00200677 | -1.6E-5 | -0.79 | 0.00202439 | 0.00202866 | 0.00199046 | 0 |
| 1727481000 | 0.00202321 | 5.1E-5 | 2.59 | 0.00197178 | 0.00204564 | 0.00196237 | 0 |
| 1727394600 | 0.00197214 | 4.1E-5 | 2.12 | 0.00193695 | 0.00199875 | 0.00191957 | 0 |
| 1727308200 | 0.00193146 | -6.0E-5 | -3.01 | 0.00198831 | 0.00199848 | 0.00191942 | 0 |
| 1727221800 | 0.00199137 | 5.0E-6 | 0.25 | 0.00198612 | 0.00200313 | 0.00194678 | 0 |
| 1727135400 | 0.00198665 | 5.0E-5 | 2.58 | 0.00254295 | 0.00259568 | 0.00197484 | 0 |
| 1727049000 | 0.00193665 | -2.8E-5 | -1.43 | 0.00196189 | 0.0019662 | 0.00189627 | 0 |
| 1726962600 | 0.00196431 | 4.9E-5 | 2.56 | 0.0019196 | 0.00196596 | 0.00189885 | 0 |
| 1726876200 | 0.00191574 | 6.5E-5 | 3.51 | 0.00184899 | 0.00192845 | 0.00183026 | 0 |
| 1726789800 | 0.00185026 | 8.4E-5 | 4.76 | 0.00178659 | 0.00186676 | 0.00178248 | 0 |
| 1726703400 | 0.00176609 | 1.3E-5 | 0.74 | 0.00175498 | 0.00177 | 0.00170969 | 0 |
| 1726617000 | 0.00175332 | 2.7E-5 | 1.56 | 0.00172143 | 0.00179317 | 0.001698 | 0 |
| 1726530600 | 0.00172594 | -1.3E-5 | -0.75 | 0.00174082 | 0.00175008 | 0.00169218 | 0 |
| 1726444200 | 0.00173848 | -7.4E-5 | -4.08 | 0.00181337 | 0.00182188 | 0.0017319 | 0 |
| 1726357800 | 0.00181289 | -1.9E-5 | -1.04 | 0.00183142 | 0.00183142 | 0.00179469 | 0 |
| 1726271400 | 0.00183195 | 5.9E-5 | 3.33 | 0.00177072 | 0.00184704 | 0.00175343 | 0 |
| 1726185000 | 0.00177272 | 1.5E-5 | 0.85 | 0.00175508 | 0.00178995 | 0.00173831 | 0 |
| 1726098600 | 0.00175754 | -3.4E-5 | -1.90 | 0.00178875 | 0.00178887 | 0.00171107 | 0 |
| 1726012200 | 0.00179136 | 2.0E-5 | 1.13 | 0.00176742 | 0.00179836 | 0.00174159 | 0 |
| 1725925800 | 0.0017718 | 4.6E-5 | 2.67 | 0.00254295 | 0.00259568 | 0.0017061 | 0 |
| 1725839400 | 0.00172606 | 2.4E-5 | 1.41 | 0.00170186 | 0.00174601 | 0.00168276 | 0 |
| 1725753000 | 0.00170217 | 3.5E-5 | 2.10 | 0.00167139 | 0.00173186 | 0.00166695 | 0 |
| 1725666600 | 0.00166686 | -0.00011 | -6.19 | 0.00177771 | 0.00180439 | 0.0016175 | 0 |
| 1725580200 | 0.0017764 | -5.7E-5 | -3.11 | 0.00183707 | 0.00184935 | 0.00176229 | 0 |
| 1725493800 | 0.00183364 | -2.0E-6 | -0.11 | 0.00181467 | 0.00186602 | 0.00173506 | 0 |
| 1725407400 | 0.00183595 | -6.7E-5 | -3.52 | 0.00190238 | 0.00191263 | 0.00182776 | 0 |
| 1725321000 | 0.00190265 | 8.0E-5 | 4.39 | 0.00254295 | 0.00259568 | 0.0018258 | 0 |
| 1725234600 | 0.00182298 | -6.1E-5 | -3.24 | 0.00188349 | 0.00188639 | 0.00180489 | 0 |
| 1725148200 | 0.00188368 | -1.2E-5 | -0.63 | 0.00189387 | 0.00189885 | 0.00186979 | 0 |
| 1725061800 | 0.00189522 | -3.1E-7 | -0.02 | 0.00189429 | 0.0019041 | 0.00183086 | 0 |
| 1724975400 | 0.00189553 | -4.0E-6 | -0.21 | 0.00189585 | 0.00194679 | 0.00188104 | 0 |
| 1724889000 | 0.00189958 | 5.2E-5 | 2.81 | 0.001844 | 0.00191574 | 0.0018153 | 0 |
| 1724802600 | 0.00184781 | -0.000165 | -8.20 | 0.0020146 | 0.00202496 | 0.00180648 | 0 |
| 1724716200 | 0.00201233 | -4.7E-5 | -2.28 | 0.00205857 | 0.00207228 | 0.00200102 | 0 |
| 1724629800 | 0.00205914 | -1.2E-5 | -0.58 | 0.0020778 | 0.00209379 | 0.00205245 | 0 |
| 1724543400 | 0.00207078 | -3.0E-6 | -0.14 | 0.00207555 | 0.0021129 | 0.00205238 | 0 |
| 1724457000 | 0.00207351 | 0.00010577 | 5.38 | 0.00196683 | 0.00209677 | 0.0019668 | 0 |
|
SENT/BTC - BTC
-
|
SENT/EUR - €
-
|
|
SENT/USD $ 0.002555
+2.26%
|
SENT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
