Scarlett Exchange TokenSET4

US$ 0.47698

0.010539

(

2.26%

)

Official Links

Website

Info

Rank 4130

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.10221

Exchange

Ask

US$ 0.371363

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 95,396,000

Genesis Date

11/30/2022

Days Range 0.46521-0.480116

52 Weeks Range 0.257148-0.572935

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	SET/USDT	https://exchange.latoken.com/exchange/SET-USDT	USDT	1	https://exchange.latoken.com/exchange/SET-USDT	0	13 hours ago
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	SET/ETH	https://exchange.latoken.com/exchange/SET-ETH	ETH	2	https://exchange.latoken.com/exchange/SET-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High
1	0.4320246	0.0449554	10.4057500429	0.3716076	0.4845274	CX
4	0.3411688	0.1358112	39.8076260197	0.330848	0.4845274	CX
12	0.3535238	0.1234562	34.9216092382	0.3019338	0.4845274	CX
26	0.5232374	-0.0462574	-8.84061422215	0.3019338	0.5558728	CX
52	0.288918	0.188062	65.0918253622	0.2571478	0.5729346	CX
156	0.2123702	0.2646098	124.598366437	0.1923292	0.5729346	CX
260	0.2123702	0.2646098	124.598366437	0.1923292	0.5729346	CX

Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i... Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology. Show More

Date	Close	Change	Change %	Open	High	Low
1732319400	0.4653992	-0.006887	-1.46	0.4707976	0.4801132	0.4577902
1732233000	0.4722858	0.041538	9.64	0.4305532	0.473872	0.4252122
1732146600	0.4307478	-0.005123	-1.18	0.4359068	0.442526	0.4249868
1732060200	0.4358704	-0.014648	-3.25	0.45024	0.45024	0.4305574
1731973800	0.4505186	0.020468	4.76	0.474684	0.4845274	0.3716076
1731887400	0.4300506	-0.00783	-1.79	0.4391282	0.4422922	0.4269468
1731801000	0.4378808	0.004522	1.04	0.4320246	0.450534	0.4304062
1731714600	0.4333588	0.005229	1.22	0.4301934	0.438333	0.4222134
1731628200	0.4281298	-0.019156	-4.28	0.4468338	0.4539374	0.4252696
1731541800	0.447286	-0.007809	-1.72	0.4543252	0.467187	0.436968
1731455400	0.4550952	-0.015921	-3.38	0.469805	0.4815846	0.4503772
1731369000	0.471016	0.024857	5.57	0.4456452	0.4737334	0.436758
1731282600	0.446159	0.0068698	1.56	0.4363842	0.4544736	0.433195
1731196200	0.4392892	0.0249914	6.03	0.414596	0.442001	0.4145246
1731109800	0.4142978	0.008176	2.01	0.410403	0.4178972	0.4047148
1731023400	0.4061218	0.0248822	6.53	0.3797374	0.4087118	0.3786538
1730937000	0.3812396	0.0414176	12.19	0.3397114	0.3841502	0.3395784
1730850600	0.339822	0.0048944	1.46	0.3371032	0.3469298	0.3334478
1730764200	0.3349276	-0.009087	-2.64	0.474684	0.4845274	0.330848
1730677800	0.344015	-0.004183	-1.20	0.3491684	0.3492076	0.3375316
1730591400	0.3481982	-0.003357	-0.95	0.3520706	0.3530604	0.3466764
1730505000	0.3515554	-0.000914	-0.26	0.3530072	0.3619364	0.3462354
1730418600	0.3524696	-0.019942	-5.35	0.372344	0.3734052	0.3508372
1730332200	0.3724112	0.0035224	0.95	0.3688342	0.3804766	0.364805
1730245800	0.3688888	0.009751	2.72	0.3590328	0.3752784	0.3585372
1730159400	0.3591378	0.0082894	2.36	0.474684	0.4845274	0.3483368
1730073000	0.3508484	0.0037128	1.07	0.3467184	0.3531864	0.3448032
1729986600	0.3471356	0.0092274	2.73	0.3411688	0.3501274	0.3400194
1729900200	0.3379082	-0.016505	-4.66	0.3550078	0.3581158	0.334642
1729813800	0.3544128	0.001344	0.38	0.3527132	0.358015	0.3512572
1729727400	0.3530688	-0.014169	-3.86	0.3668056	0.3671514	0.3442684
1729641000	0.3672382	-0.006055	-1.62	0.3737944	0.3737944	0.3649548
1729554600	0.3732932	-0.010417	-2.71	0.3847284	0.3870832	0.3720318
1729468200	0.3837106	0.0129094	3.48	0.3710924	0.3854732	0.3691086
1729381800	0.3708012	0.000854	0.23	0.3697834	0.3727024	0.3685948
1729295400	0.3699472	0.0055594	1.53	0.474684	0.4845274	0.365295
1729209000	0.3643878	-0.001044	-0.29	0.474684	0.4845274	0.3635632
1729122600	0.3654322	0.001743	0.48	0.3648694	0.3701544	0.3629612
1729036200	0.3636892	-0.004276	-1.16	0.3680782	0.3755346	0.3565786
1728949800	0.3679648	0.0224588	6.50	0.474684	0.4845274	0.3522274
1728863400	0.345506	-0.001217	-0.35	0.3470614	0.3475234	0.341173
1728777000	0.3467226	0.0059738	1.75	0.341453	0.3483046	0.3409896
1728690600	0.3407488	0.0071582	2.15	0.3335374	0.3458168	0.3332434
1728604200	0.3335906	0.0020272	0.61	0.331975	0.3377248	0.3262658
1728517800	0.3315634	-0.010177	-2.98	0.3412752	0.3454584	0.329469
1728431400	0.34174	0.0019054	0.56	0.3400796	0.3444238	0.3368722
1728345000	0.3398346	-0.001716	-0.50	0.474684	0.4845274	0.3370976
1728258600	0.341551	0.0034188	1.01	0.3374616	0.343602	0.3370976
1728172200	0.3381322	0.0001008	0.03	0.3387958	0.339822	0.3346756
1728085800	0.3380314	0.008995	2.73	0.3292618	0.3415636	0.3276532
1727999400	0.3290364	-0.001527	-0.46	0.474684	0.4845274	0.3239376
1727913000	0.3305638	-0.012643	-3.68	0.3430406	0.3497438	0.329847
1727826600	0.3432072	-0.020014	-5.51	0.3644088	0.3719072	0.3396834
1727740200	0.3632216	-0.008278	-2.23	0.3722614	0.3724322	0.3605364
1727653800	0.3714998	-0.003098	-0.83	0.3746484	0.3756438	0.3690876
1727567400	0.374598	-0.003069	-0.81	0.3778866	0.3786832	0.371553
1727481000	0.3776668	0.0095326	2.59	0.368067	0.3818542	0.36631
1727394600	0.3681342	0.007595	2.11	0.361564	0.3731	0.3583202
1727308200	0.3605392	-0.011185	-3.01	0.3711512	0.3730496	0.3582922
1727221800	0.3717238	0.000882	0.24	0.3707438	0.3739176	0.3633994
1727135400	0.3708418	0.0093338	2.58	0.474684	0.4845274	0.3686368
1727049000	0.361508	-0.005165	-1.41	0.3662204	0.367024	0.3539704
1726962600	0.3666726	0.0090678	2.54	0.3583258	0.3669792	0.3544534
1726876200	0.3576048	0.012222	3.54	0.3451448	0.3599778	0.341649
1726789800	0.3453828	0.0157122	4.77	0.3334982	0.3484628	0.3327296
1726703400	0.3296706	0.0023828	0.73	0.3275972	0.3304	0.3191426
1726617000	0.3272878	0.0051114	1.59	0.321335	0.334726	0.3169614
1726530600	0.3221764	-0.002341	-0.72	0.324954	0.326683	0.315875
1726444200	0.3245172	-0.013889	-4.10	0.3384962	0.3400852	0.3232894
1726357800	0.3384066	-0.003559	-1.04	0.341866	0.341866	0.3350102
1726271400	0.3419654	0.0110572	3.34	0.3305344	0.3447808	0.3273074
1726185000	0.3309082	0.0028336	0.86	0.3276154	0.3341254	0.324485
1726098600	0.3280746	-0.006314	-1.89	0.3339	0.3339238	0.3194002
1726012200	0.3343886	0.0036526	1.10	0.3299198	0.3356948	0.3250968
1725925800	0.330736	0.0085372	2.65	0.474684	0.4845274	0.3184734
1725839400	0.3221988	0.004459	1.40	0.317681	0.3259228	0.3141152
1725753000	0.3177398	0.0065926	2.12	0.3119928	0.323281	0.3111654
1725666600	0.3111472	-0.020448	-6.17	0.3318406	0.3368204	0.3019338
1725580200	0.3315956	-0.010685	-3.12	0.3429202	0.345212	0.3289608
1725493800	0.3422804	-0.000431	-0.13	0.3387398	0.3483242	0.3238788
1725407400	0.3427116	-0.01245	-3.51	0.3551114	0.3570252	0.3411828
1725321000	0.3551618	0.0148722	4.37	0.474684	0.4845274	0.340816
1725234600	0.3402896	-0.011332	-3.22	0.3515848	0.3521266	0.3369142
1725148200	0.3516212	-0.002155	-0.61	0.3535238	0.354452	0.3490284
1725061800	0.3537758	-5.7E-5	-0.02	0.3536008	0.355432	0.341761
1724975400	0.3538332	-0.000756	-0.21	0.3538934	0.3634008	0.3511284
1724889000	0.3545892	0.0096642	2.80	0.3442138	0.3576048	0.338856
1724802600	0.344925	-0.03071	-8.18	0.3760596	0.377993	0.3372096
1724716200	0.3756354	-0.008737	-2.27	0.3842678	0.3868256	0.3735242
1724629800	0.3843728	-0.002173	-0.56	0.3878574	0.3908408	0.383124
1724543400	0.3865456	-0.000511	-0.13	0.387436	0.394408	0.3831114
1724457000	0.3870566	0.0197442	5.38	0.3671416	0.391398	0.367136