We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007226 | Gate.io | 2192640.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,749.82 | 1727433054 | SGB/USDT | https://gate.io/trade/SGB_USDT | USDT | 1 | https://gate.io/trade/SGB_USDT | 47.573405294 | 20 minutes ago |
0.007216 | DigiFinex | 1988303.58888 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,299.86 | 1727434266 | SGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/SGB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SGB | 43.1399288781 | Recently |
0.00721 | Kraken | 251942.109615 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,812.23 | 1727434259 | SGB/USD | https://trade.kraken.com/markets/kraken/SGB/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SGB/USD | 5.46635068759 | Recently |
0.00644 | Bitstamp | 116987.303774 | /cdn/crypto/logos/exchanges/BSTP.png | € 751.17 | 1727432906 | SGB/EUR | https://www.bitstamp.net/markets/sgb/eur | EUR | 4 | https://www.bitstamp.net/markets/sgb/eur | 2.5382562264 | 23 minutes ago |
0.00717 | Bitstamp | 59089.6277746 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 425.37 | 1727433797 | SGB/USD | https://www.bitstamp.net/markets/sgb/usd | USD | 5 | https://www.bitstamp.net/markets/sgb/usd | 1.28205891388 | 8 minutes ago |
0.007513 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1727395328 | SGB/USD | https://www.bitfinex.com/t/SGB:USD | USD | 6 | https://www.bitfinex.com/t/SGB:USD | 0 | 11 hours ago |
0.0095 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | SGB/USD | https://cex.io/sgb-usd | USD | 7 | https://cex.io/sgb-usd | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00749 | -0.00028 | -3.73831775701 | 0.00714 | 0.00827 | 3458056.10229 | CX |
4 | 0.00683 | 0.00038 | 5.56368960469 | 0.00645 | 0.00827 | 13733781.6691 | CX |
12 | 0.00892 | -0.00171 | -19.1704035874 | 0.00592 | 0.00995 | 13478412.372 | CX |
26 | 0.01368 | -0.00647 | -47.2953216374 | 0.00592 | 0.01598 | 9504118.94144 | CX |
52 | 0.0042 | 0.00301 | 71.6666666667 | 0.0036 | 0.01925 | 12998719.7233 | CX |
156 | 0.006 | 0.00121 | 20.1666666667 | 0.0036 | 0.01925 | 13480709.2764 | CX |
260 | 0.006 | 0.00121 | 20.1666666667 | 0.0036 | 0.01925 | 13480709.2764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.00726 | -1.0E-5 | -0.14 | 0.00724 | 0.0073 | 0.00714 | 2390292 |
1727308200 | 0.00727 | -0.00015 | -2.02 | 0.00747 | 0.00754 | 0.00718 | 1685965 |
1727221800 | 0.00742 | 0.0001 | 1.37 | 0.0073 | 0.0075 | 0.00723 | 2147688 |
1727135400 | 0.00732 | -4.0E-5 | -0.54 | 0.00748 | 0.00756 | 0.00715 | 7124822 |
1727049000 | 0.00736 | -0.00049 | -6.24 | 0.00795 | 0.00826 | 0.0072 | 4987368 |
1726962600 | 0.00785 | 0.0002 | 2.61 | 0.00765 | 0.00827 | 0.00762 | 2934832 |
1726876200 | 0.00765 | 8.0E-5 | 1.06 | 0.00749 | 0.00784 | 0.00745 | 2935421 |
1726789800 | 0.00757 | 0.00065 | 9.39 | 0.00692 | 0.00781 | 0.00652 | 14863277 |
1726703400 | 0.00692 | -0.00023 | -3.22 | 0.00716 | 0.00719 | 0.00679 | 11097259 |
1726617000 | 0.00715 | 0.00023 | 3.32 | 0.00694 | 0.00723 | 0.00686 | 23581125 |
1726530600 | 0.00692 | -1.0E-5 | -0.14 | 0.00693 | 0.00699 | 0.00682 | 11420499 |
1726444200 | 0.00693 | -0.00014 | -1.98 | 0.00709 | 0.00722 | 0.0067 | 16785807 |
1726357800 | 0.00707 | -1.0E-5 | -0.14 | 0.00709 | 0.00723 | 0.00696 | 7193486 |
1726271400 | 0.00708 | 7.0E-5 | 1.00 | 0.00701 | 0.00725 | 0.00691 | 5714657 |
1726185000 | 0.00701 | 5.0E-5 | 0.72 | 0.00696 | 0.00734 | 0.00696 | 21584994 |
1726098600 | 0.00696 | 4.0E-5 | 0.58 | 0.00692 | 0.00717 | 0.00679 | 30210873 |
1726012200 | 0.00692 | 0.00013 | 1.91 | 0.0068 | 0.00702 | 0.00664 | 19294926 |
1725925800 | 0.00679 | 0 | 0.00 | 0.0067 | 0.00685 | 0.00651 | 26053260 |
1725839400 | 0.00679 | 1.0E-5 | 0.15 | 0.00679 | 0.00691 | 0.00662 | 20615711 |
1725753000 | 0.00678 | -0.00029 | -4.10 | 0.00691 | 0.00704 | 0.00645 | 17443816 |
1725666600 | 0.00707 | 8.0E-5 | 1.14 | 0.00699 | 0.00717 | 0.00682 | 15913408 |
1725580200 | 0.00699 | 0.00012 | 1.75 | 0.00686 | 0.00699 | 0.00675 | 13246428 |
1725493800 | 0.00687 | -0.00013 | -1.86 | 0.00701 | 0.00717 | 0.00672 | 20279495 |
1725407400 | 0.007 | -0.00037 | -5.02 | 0.00737 | 0.00737 | 0.00695 | 10434419 |
1725321000 | 0.00737 | 0.00038 | 5.44 | 0.00697 | 0.00738 | 0.00697 | 14402807 |
1725234600 | 0.00699 | 0.00015 | 2.19 | 0.00685 | 0.0073 | 0.00678 | 18140319 |
1725148200 | 0.00684 | 0.00012 | 1.79 | 0.00668 | 0.00698 | 0.00655 | 23052556 |
1725061800 | 0.00672 | -0.0001 | -1.47 | 0.00683 | 0.00691 | 0.00656 | 19010360 |
1724975400 | 0.00682 | 3.0E-5 | 0.44 | 0.00679 | 0.00711 | 0.00672 | 3107575 |
1724889000 | 0.00679 | -4.0E-5 | -0.59 | 0.00683 | 0.00721 | 0.00678 | 4112829 |
1724802600 | 0.00683 | -0.00025 | -3.53 | 0.00708 | 0.00731 | 0.00669 | 18294402 |
1724716200 | 0.00708 | 6.0E-5 | 0.85 | 0.007 | 0.00781 | 0.00656 | 32212337 |
1724629800 | 0.00702 | 0.00016 | 2.33 | 0.00679 | 0.00712 | 0.00667 | 13646590 |
1724543400 | 0.00686 | -0.00083 | -10.79 | 0.00769 | 0.00782 | 0.00683 | 29242090 |
1724457000 | 0.00769 | 0.0006 | 8.46 | 0.00709 | 0.00799 | 0.00701 | 15349920 |
1724370600 | 0.00709 | -0.00023 | -3.14 | 0.00726 | 0.0073 | 0.00651 | 11987020 |
1724284200 | 0.00732 | 0.0001 | 1.39 | 0.00724 | 0.00735 | 0.00686 | 30412529 |
1724197800 | 0.00722 | 0.00035 | 5.09 | 0.00676 | 0.00765 | 0.00672 | 18051254 |
1724111400 | 0.00687 | 0.00011 | 1.63 | 0.00682 | 0.0072 | 0.00654 | 16820948 |
1724025000 | 0.00676 | 0.00036 | 5.63 | 0.00634 | 0.0069 | 0.00619 | 7512400 |
1723938600 | 0.0064 | -9.0E-5 | -1.39 | 0.00649 | 0.00663 | 0.00638 | 4480050 |
1723852200 | 0.00649 | -1.0E-5 | -0.15 | 0.00649 | 0.00668 | 0.0064 | 8230230 |
1723765800 | 0.0065 | 0.00015 | 2.36 | 0.00635 | 0.00704 | 0.00633 | 31552066 |
1723679400 | 0.00635 | 0.00018 | 2.92 | 0.0061 | 0.00672 | 0.00592 | 16008665 |
1723593000 | 0.00617 | -0.00033 | -5.08 | 0.00647 | 0.0066 | 0.006 | 11425022 |
1723506600 | 0.0065 | -0.00036 | -5.25 | 0.00687 | 0.00687 | 0.0063 | 14324709 |
1723420200 | 0.00686 | 0.00017 | 2.54 | 0.00667 | 0.00702 | 0.00642 | 13869100 |
1723333800 | 0.00669 | -0.00031 | -4.43 | 0.007 | 0.00721 | 0.00669 | 9225638 |
1723247400 | 0.007 | 6.0E-5 | 0.86 | 0.00693 | 0.00737 | 0.00683 | 7548096 |
1723161000 | 0.00694 | 8.0E-5 | 1.17 | 0.0069 | 0.00729 | 0.0066 | 22302293 |
1723074600 | 0.00686 | -0.00063 | -8.41 | 0.00749 | 0.00805 | 0.00675 | 17550384 |
1722988200 | 0.00749 | 0.00088 | 13.31 | 0.00664 | 0.00756 | 0.00663 | 11216769 |
1722901800 | 0.00661 | -0.00046 | -6.51 | 0.00611 | 0.00709 | 0.00593 | 18770488 |
1722815400 | 0.00707 | -0.00018 | -2.48 | 0.00725 | 0.00746 | 0.00655 | 8738895 |
1722729000 | 0.00725 | -0.00047 | -6.09 | 0.00773 | 0.00807 | 0.00706 | 11740754 |
1722642600 | 0.00772 | -0.00034 | -4.22 | 0.00806 | 0.0082 | 0.00766 | 6962563 |
1722556200 | 0.00806 | -0.00042 | -4.95 | 0.00849 | 0.00855 | 0.00789 | 3146883 |
1722469800 | 0.00848 | -0.00028 | -3.20 | 0.00876 | 0.00898 | 0.00844 | 2948718 |
1722383400 | 0.00876 | -0.00028 | -3.10 | 0.00913 | 0.00938 | 0.00874 | 9251569 |
1722297000 | 0.00904 | -0.00024 | -2.59 | 0.00922 | 0.00941 | 0.00896 | 2804795 |
1722210600 | 0.00928 | 8.0E-5 | 0.87 | 0.00927 | 0.00939 | 0.00905 | 6645152 |
1722124200 | 0.0092 | 0.00031 | 3.49 | 0.00892 | 0.00933 | 0.00892 | 9626962 |
1722037800 | 0.00889 | 0.00072 | 8.81 | 0.00818 | 0.00932 | 0.00816 | 7887542 |
1721951400 | 0.00817 | -0.0003 | -3.54 | 0.00828 | 0.00844 | 0.00814 | 7229436 |
1721865000 | 0.00847 | -0.00026 | -2.98 | 0.00872 | 0.00873 | 0.0083 | 6040032 |
1721778600 | 0.00873 | -0.00025 | -2.78 | 0.00898 | 0.00901 | 0.00838 | 14987717 |
1721692200 | 0.00898 | -0.0002 | -2.18 | 0.0092 | 0.00939 | 0.0088 | 24525077 |
1721605800 | 0.00918 | -0.0001 | -1.08 | 0.0093 | 0.00936 | 0.00911 | 12929893 |
1721519400 | 0.00928 | 0.00071 | 8.28 | 0.00859 | 0.0096 | 0.00859 | 13677213 |
1721433000 | 0.00857 | -0.00076 | -8.15 | 0.00933 | 0.00938 | 0.00857 | 51453791 |
1721346600 | 0.00933 | -0.00023 | -2.41 | 0.00958 | 0.00968 | 0.00887 | 24302283 |
1721260200 | 0.00956 | -6.0E-5 | -0.62 | 0.00964 | 0.00976 | 0.00938 | 14162725 |
1721173800 | 0.00962 | 0.00028 | 3.00 | 0.00936 | 0.00995 | 0.00933 | 11592347 |
1721087400 | 0.00934 | 0.00052 | 5.90 | 0.00881 | 0.00961 | 0.00881 | 13480182 |
1721001000 | 0.00882 | -8.0E-5 | -0.90 | 0.0089 | 0.00907 | 0.00868 | 7514408 |
1720914600 | 0.0089 | 0.00045 | 5.33 | 0.00856 | 0.00927 | 0.00838 | 6382785 |
1720828200 | 0.00845 | -0.00011 | -1.29 | 0.00856 | 0.00864 | 0.00826 | 479628 |
1720741800 | 0.00856 | -4.0E-5 | -0.47 | 0.00865 | 0.00881 | 0.00835 | 6555756 |
1720655400 | 0.0086 | -0.00024 | -2.71 | 0.0089 | 0.0089 | 0.00842 | 13211242 |
1720569000 | 0.00884 | 0.00029 | 3.39 | 0.00855 | 0.00897 | 0.00842 | 6265561 |
1720482600 | 0.00855 | -5.0E-5 | -0.58 | 0.00869 | 0.00878 | 0.00813 | 8895752 |
1720396200 | 0.0086 | -0.00024 | -2.71 | 0.00895 | 0.00914 | 0.00832 | 14762449 |
1720309800 | 0.00884 | 0.00026 | 3.03 | 0.00858 | 0.0092 | 0.00837 | 16522214 |
1720223400 | 0.00858 | -0.00034 | -3.81 | 0.00892 | 0.00892 | 0.00765 | 15662997 |
1720137000 | 0.00892 | -0.0003 | -3.25 | 0.00917 | 0.00969 | 0.00855 | 8505358 |
1720050600 | 0.00922 | -8.0E-5 | -0.86 | 0.00923 | 0.00948 | 0.00909 | 9056725 |
1719964200 | 0.0093 | 0.00024 | 2.65 | 0.00905 | 0.00975 | 0.00902 | 15147234 |
1719877800 | 0.00906 | -2.0E-5 | -0.22 | 0.00906 | 0.00926 | 0.00887 | 10793866 |
1719791400 | 0.00908 | -0.00013 | -1.41 | 0.00926 | 0.00929 | 0.00886 | 7039933 |
1719705000 | 0.00921 | 0.00016 | 1.77 | 0.00903 | 0.00925 | 0.00878 | 6261983 |
1719618600 | 0.00905 | 0 | 0.00 | 0.009 | 0.00941 | 0.00879 | 12258338 |
1719532200 | 0.00905 | 0.00013 | 1.46 | 0.00892 | 0.00943 | 0.00885 | 4677266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions