Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SaluS | SLSBTC | Crypto | 102,501,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151320 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00151318 | 0.00151318 | 0.00151318 | 0.00151318 | 0.00003101 - 0.00170000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 23:41:45 | 19.35 | 0.00015505 | BTC |
SLSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00060000 | 0.00151318 | 0.00003101 | 73.94 | 0.00091318 | 152.20% |
1 Year | 0.00029668 | 0.00170000 | 0.00003101 | 41.57 | 0.00121650 | 410.04% |
3 Years | 0.00080723 | 0.00170000 | 0.00001100 | 209.90 | 0.00070595 | 87.45% |
5 Years | 0.00157222 | 0.00750999 | 0.00001100 | 301.60 | -0.00005904 | -3.76% |
SLSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 20 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 19 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 18 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 17 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 16 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 15 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 13 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 12 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 11 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 10 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 09 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 08 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 06 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 05 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 04 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 03 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 02 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Apr 01 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Mar 30 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Mar 29 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Mar 28 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Mar 27 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Mar 26 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Mar 25 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
Mar 23 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |