Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSEUR | Crypto | 98,736,289 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.067927 | 0.07% | 90.98 | 90.98 | 90.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90.94 | 91.45 | 90.84 | 90.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:10:23 | 19.35 | 4.77 | EUR |
SLSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 90.98 | -2.89 | -3.08% | 94.12 | 94.84 | 89.97 | 0.00 |
| Apr 23 2024 | 93.87 | -1.13 | -1.19% | 94.88 | 95.38 | 93.38 | 0.00 |
| Apr 22 2024 | 95.00 | 2.55 | 2.76% | 90.07 | 95.48 | 35.65 | 0.00 |
| Apr 21 2024 | 92.45 | 0.100 | 0.11% | 92.12 | 93.52 | 91.40 | 0.00 |
| Apr 20 2024 | 92.34 | 1.29 | 1.42% | 90.52 | 93.03 | 89.79 | 0.00 |
| Apr 19 2024 | 91.05 | 0.720 | 0.80% | 90.07 | 93.02 | 85.54 | 0.00 |
| Apr 18 2024 | 90.33 | 3.24 | 3.73% | 87.18 | 90.92 | 86.24 | 0.00 |
| Apr 17 2024 | 87.09 | -3.71 | -4.09% | 90.97 | 91.89 | 84.99 | 0.00 |
| Apr 16 2024 | 90.80 | 0.460 | 0.50% | 90.42 | 91.56 | 87.95 | 0.00 |
| Apr 15 2024 | 90.34 | -3.07 | -3.29% | 96.43 | 96.96 | 89.27 | 0.00 |
| Apr 14 2024 | 93.41 | 0.110 | 0.11% | 92.02 | 95.34 | 89.22 | 0.00 |
| Apr 13 2024 | 93.31 | -2.45 | -2.56% | 95.87 | 97.33 | 88.69 | 0.00 |
| Apr 12 2024 | 95.76 | -3.07 | -3.11% | 98.93 | 100.68 | 93.73 | 0.00 |
| Apr 11 2024 | 98.84 | -0.530 | -0.53% | 99.17 | 100.32 | 98.22 | 0.00 |
| Apr 10 2024 | 99.36 | 2.85 | 2.95% | 96.43 | 100.11 | 94.64 | 0.00 |
| Apr 09 2024 | 96.51 | -3.20 | -3.21% | 99.74 | 99.86 | 95.30 | 0.00 |
| Apr 08 2024 | 99.71 | 2.70 | 2.78% | 95.72 | 101.46 | 92.54 | 0.00 |
| Apr 07 2024 | 97.01 | 0.620 | 0.64% | 96.23 | 98.14 | 96.23 | 0.00 |
| Apr 06 2024 | 96.39 | 1.40 | 1.48% | 94.65 | 97.23 | 94.27 | 0.00 |
| Apr 05 2024 | 94.99 | -0.620 | -0.65% | 95.72 | 95.97 | 92.54 | 0.00 |
| Apr 04 2024 | 95.61 | 3.15 | 3.41% | 92.12 | 96.50 | 91.00 | 0.00 |
| Apr 03 2024 | 92.46 | 0.360 | 0.39% | 92.20 | 93.71 | 90.89 | 0.00 |
| Apr 02 2024 | 92.11 | -6.27 | -6.38% | 98.20 | 98.20 | 90.94 | 0.00 |
| Apr 01 2024 | 98.38 | -1.59 | -1.59% | 90.70 | 98.48 | 90.70 | 0.00 |
| Mar 31 2024 | 99.97 | 2.20 | 2.25% | 97.78 | 100.08 | 97.78 | 0.00 |
| Mar 30 2024 | 97.77 | -0.290 | -0.30% | 98.28 | 98.61 | 97.74 | 0.00 |
| Mar 29 2024 | 98.06 | -1.07 | -1.07% | 99.26 | 99.49 | 97.03 | 0.00 |
| Mar 28 2024 | 99.13 | 2.43 | 2.52% | 97.16 | 100.13 | 96.49 | 0.00 |
| Mar 27 2024 | 96.70 | -1.05 | -1.07% | 97.63 | 99.97 | 95.71 | 0.00 |
| Mar 26 2024 | 97.74 | 0.420 | 0.43% | 97.34 | 99.46 | 97.03 | 0.00 |
| Mar 25 2024 | 97.32 | 3.14 | 3.34% | 90.70 | 99.07 | 90.70 | 0.00 |
| Mar 24 2024 | 94.18 | 4.08 | 4.53% | 89.88 | 94.44 | 89.53 | 0.00 |
| Mar 23 2024 | 90.10 | 1.10 | 1.24% | 89.28 | 92.42 | 88.36 | 0.00 |
