Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Healthcare Administration Token | SOLVEBTC | Crypto | 14,187,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 8.33% | 0.00000039 | 0.00000038 | 0.00000039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000036 | 0.00000043 | 0.00000035 | 0.00000036 | 0.00000032 - 0.00000177 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:09:06 | 48,549.29 | 0.00000039 | BTC |
SOLVEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000037 | 0.00000040 | 0.00000033 | 9,336,627.57 | 0.00000002 | 5.41% |
1 Month | 0.00000034 | 0.00000043 | 0.00000032 | 14,263,235.55 | 0.00000005 | 14.71% |
3 Months | 0.00000054 | 0.00000057 | 0.00000032 | 9,205,937.53 | -0.00000015 | -27.78% |
6 Months | 0.00000100 | 0.00000121 | 0.00000032 | 16,019,325.62 | -0.00000061 | -61.00% |
1 Year | 0.00000118 | 0.00000177 | 0.00000032 | 18,908,316.70 | -0.00000079 | -66.95% |
3 Years | 0.00000528 | 0.00001603 | 0.00000032 | 13,872,228.43 | -0.00000489 | -92.61% |
5 Years | 0.00001318 | 0.00017000 | 0.00000032 | 9,880,831.42 | -0.00001279 | -97.04% |
SOLVEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000037 | 0.00000037 | 0.00000034 | 11,477,630.00 |
Mar 26 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000037 | 0.00000033 | 10,925,195.00 |
Mar 25 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000034 | 15,438,925.00 |
Mar 24 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000037 | 0.00000039 | 0.00000035 | 2,244,312.00 |
Mar 23 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 3,851,334.00 |
Mar 22 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 9,911,565.00 |
Mar 21 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000035 | 11,507,427.00 |
Mar 20 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000042 | 0.00000035 | 32,734,415.00 |
Mar 19 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000038 | 0.00000033 | 14,727,123.00 |
Mar 18 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | 4,401,427.00 |
Mar 17 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000037 | 0.00000038 | 0.00000034 | 9,921,262.00 |
Mar 16 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000040 | 0.00000035 | 10,351,780.00 |
Mar 15 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000042 | 0.00000035 | 45,670,404.00 |
Mar 14 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000035 | 15,297,809.00 |
Mar 13 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000042 | 0.00000036 | 16,280,964.00 |
Mar 12 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000043 | 0.00000038 | 28,911,246.00 |
Mar 11 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000043 | 0.00000036 | 38,321,933.00 |
Mar 10 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000035 | 0.00000040 | 0.00000033 | 32,119,410.00 |
Mar 09 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000034 | 0.00000033 | 244,008.00 |
Mar 08 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000032 | 7,907,766.00 |
Mar 07 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 6,744,250.00 |
Mar 06 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000032 | 5,491,338.00 |
Mar 05 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000032 | 11,936,023.00 |
Mar 04 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000043 | 0.00000032 | 14,832,652.00 |
Mar 03 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000039 | 0.00000036 | 8,359,487.00 |
Mar 02 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000034 | 10,775,475.00 |
Mar 01 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 9,490,058.00 |
Feb 29 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000036 | 0.00000033 | 9,495,365.00 |
Feb 28 2024 | 0.00000035 | -0.00000005 | -12.50% | 0.00000040 | 0.00000040 | 0.00000033 | 11,084,639.00 |