ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOLVEBTC Healthcare Administration Token

0.00000039
0.00000003 (8.33%)
10:09:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Healthcare Administration Token SOLVEBTC Crypto 14,187,300 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000003 8.33% 0.00000039 0.00000038 0.00000039
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000036 0.00000043 0.00000035 0.00000036 0.00000032 - 0.00000177
Exchange Last Trade Size Trade Price Currency
UPBT 10:09:06 48,549.29 0.00000039 BTC
Price x Volume Volume Base Symbol Related Pairs
15.93 40,455,289.52 SOLVE SOLVEEUR SOLVEGBP SOLVEUSD

SOLVEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000370.000000400.000000339,336,627.570.000000025.41%
1 Month0.000000340.000000430.0000003214,263,235.550.0000000514.71%
3 Months0.000000540.000000570.000000329,205,937.53-0.00000015-27.78%
6 Months0.000001000.000001210.0000003216,019,325.62-0.00000061-61.00%
1 Year0.000001180.000001770.0000003218,908,316.70-0.00000079-66.95%
3 Years0.000005280.000016030.0000003213,872,228.43-0.00000489-92.61%
5 Years0.000013180.000170000.000000329,880,831.42-0.00001279-97.04%

SOLVEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00000036 0.00000002 5.88% 0.00000037 0.00000037 0.00000034 11,477,630.00
Mar 26 2024 0.00000034 -0.00000002 -5.56% 0.00000036 0.00000037 0.00000033 10,925,195.00
Mar 25 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000034 15,438,925.00
Mar 24 2024 0.00000037 -0.00000002 -5.13% 0.00000037 0.00000039 0.00000035 2,244,312.00
Mar 23 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000037 3,851,334.00
Mar 22 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000040 0.00000037 9,911,565.00
Mar 21 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000035 11,507,427.00
Mar 20 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000042 0.00000035 32,734,415.00
Mar 19 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000038 0.00000033 14,727,123.00
Mar 18 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000037 0.00000034 4,401,427.00
Mar 17 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000034 9,921,262.00
Mar 16 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000040 0.00000035 10,351,780.00
Mar 15 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000042 0.00000035 45,670,404.00
Mar 14 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000035 15,297,809.00
Mar 13 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000042 0.00000036 16,280,964.00
Mar 12 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000043 0.00000038 28,911,246.00
Mar 11 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000043 0.00000036 38,321,933.00
Mar 10 2024 0.00000039 0.00000005 14.71% 0.00000035 0.00000040 0.00000033 32,119,410.00
Mar 09 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000034 0.00000033 244,008.00
Mar 08 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000032 7,907,766.00
Mar 07 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 6,744,250.00
Mar 06 2024 0.00000034 0.00000001 3.03% 0.00000034 0.00000035 0.00000032 5,491,338.00
Mar 05 2024 0.00000033 0.00000000 0.00% 0.00000034 0.00000036 0.00000032 11,936,023.00
Mar 04 2024 0.00000033 -0.00000004 -10.81% 0.00000037 0.00000043 0.00000032 14,832,652.00
Mar 03 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000039 0.00000036 8,359,487.00
Mar 02 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000034 10,775,475.00
Mar 01 2024 0.00000036 0.00000000 0.00% 0.00000035 0.00000036 0.00000033 9,490,058.00
Feb 29 2024 0.00000036 0.00000001 2.86% 0.00000034 0.00000036 0.00000033 9,495,365.00
Feb 28 2024 0.00000035 -0.00000005 -12.50% 0.00000040 0.00000040 0.00000033 11,084,639.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock