Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sphere | SPHRUSD | Crypto | 1,951,633 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00063 | -0.40% | 0.156859 | 0.157499 | 0.172225 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157465 | 0.158517 | 0.153851 | 0.157489 | 0.000367 - 0.073122 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:15:13 | 720.35 | 0.004229 | USD |
SPHRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.008871 | 0.010129 | 0.000367 | 28,829.07 | 0.147988 | 1,668.19% |
1 Year | 0.011198 | 0.073122 | 0.000367 | 9,456.88 | 0.145662 | 1,300.82% |
3 Years | 0.321524 | 0.497553 | 0.000367 | 9,757.98 | -0.164665 | -51.21% |
5 Years | 0.527761 | 0.798977 | 0.000367 | 42,338.47 | -0.370902 | -70.28% |
SPHRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.15729 | -0.00535 | -3.29% | 0.162706 | 0.164335 | 0.155738 | 0.00 |
Apr 23 2024 | 0.16264 | -0.001197 | -0.73% | 0.163662 | 0.164628 | 0.161378 | 0.00 |
Apr 22 2024 | 0.163836 | 0.004612 | 2.90% | 0.156372 | 0.164762 | 0.154973 | 0.00 |
Apr 21 2024 | 0.159225 | 0.000188 | 0.12% | 0.158711 | 0.160937 | 0.157472 | 0.00 |
Apr 20 2024 | 0.159037 | 0.002116 | 1.35% | 0.156372 | 0.160342 | 0.154973 | 0.00 |
Apr 19 2024 | 0.156921 | 0.001311 | 0.84% | 0.15529 | 0.160466 | 0.146025 | 0.00 |
Apr 18 2024 | 0.15561 | 0.005366 | 3.57% | 0.150143 | 0.157122 | 0.149077 | 0.00 |
Apr 17 2024 | 0.150244 | -0.005871 | -3.76% | 0.156418 | 0.157922 | 0.146672 | 0.00 |
Apr 16 2024 | 0.156115 | 0.00069 | 0.44% | 0.155389 | 0.157491 | 0.151224 | 0.00 |
Apr 15 2024 | 0.155425 | -0.005765 | -3.58% | 0.111168 | 0.163774 | 0.110894 | 0.00 |
Apr 14 2024 | 0.16119 | 0.0032 | 2.03% | 0.157584 | 0.161328 | 0.152314 | 0.00 |
Apr 13 2024 | 0.15799 | -0.006476 | -3.94% | 0.164385 | 0.166465 | 0.150925 | 0.00 |
Apr 12 2024 | 0.164466 | -0.007207 | -4.20% | 0.171522 | 0.174429 | 0.161769 | 0.00 |
Apr 11 2024 | 0.171673 | -0.001192 | -0.69% | 0.17287 | 0.174582 | 0.170443 | 0.00 |
Apr 10 2024 | 0.172865 | 0.00338 | 1.99% | 0.169332 | 0.174168 | 0.165479 | 0.00 |
Apr 09 2024 | 0.169485 | -0.006203 | -3.53% | 0.175435 | 0.175779 | 0.167283 | 0.00 |
Apr 08 2024 | 0.175688 | 0.005573 | 3.28% | 0.111168 | 0.17807 | 0.110894 | 0.00 |
Apr 07 2024 | 0.170115 | 0.001174 | 0.69% | 0.168817 | 0.172124 | 0.168814 | 0.00 |
Apr 06 2024 | 0.168941 | 0.002362 | 1.42% | 0.166046 | 0.170502 | 0.165376 | 0.00 |
Apr 05 2024 | 0.166579 | -0.001136 | -0.68% | 0.167884 | 0.168352 | 0.161738 | 0.00 |
Apr 04 2024 | 0.167715 | 0.005671 | 3.50% | 0.161874 | 0.169791 | 0.15953 | 0.00 |
Apr 03 2024 | 0.162044 | 0.001642 | 1.02% | 0.160469 | 0.163982 | 0.15826 | 0.00 |
Apr 02 2024 | 0.160402 | -0.010787 | -6.30% | 0.170669 | 0.170669 | 0.158231 | 0.00 |
Apr 01 2024 | 0.17119 | -0.003421 | -1.96% | 0.111168 | 0.171654 | 0.110894 | 0.00 |
Mar 31 2024 | 0.17461 | 0.003934 | 2.31% | 0.170843 | 0.174735 | 0.170815 | 0.00 |
Mar 30 2024 | 0.170676 | -0.000575 | -0.34% | 0.171142 | 0.172346 | 0.170515 | 0.00 |
Mar 29 2024 | 0.171251 | -0.002113 | -1.22% | 0.173383 | 0.173778 | 0.169305 | 0.00 |
Mar 28 2024 | 0.173365 | 0.003744 | 2.21% | 0.170281 | 0.175443 | 0.168931 | 0.00 |
Mar 27 2024 | 0.16962 | -0.001879 | -1.10% | 0.171506 | 0.175653 | 0.167531 | 0.00 |
Mar 26 2024 | 0.171499 | 0.000176 | 0.10% | 0.170963 | 0.175301 | 0.170069 | 0.00 |
Mar 25 2024 | 0.171323 | 0.00635 | 3.85% | 0.111168 | 0.174446 | 0.110894 | 0.00 |
Mar 24 2024 | 0.164973 | 0.007305 | 4.63% | 0.156998 | 0.165553 | 0.156412 | 0.00 |
Mar 23 2024 | 0.157668 | 0.00225 | 1.45% | 0.15614 | 0.161399 | 0.154447 | 0.00 |