CryptospotSPOTC

US$ 0.052604

0.000458

(

0.88%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4309

TRON

Token

Not Mineable

Wallet

Bid

US$ 986,331,450.00

Exchange

Ask

US$ 154,793.15

Last Trade Time

16:44:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.018447

Fully Diluted Market Cap

US$ 52,604,340

Genesis Date

11/08/2018

Days Range 0.051877-0.053198

52 Weeks Range 0.027154-0.070653

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727395321	SPOT/ETH	https://mercatox.com/exchange/SPOT/ETH	ETH	1	https://mercatox.com/exchange/SPOT/ETH	0	20 hours ago
8.0E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727395320	SPOT/BTC	https://mercatox.com/exchange/SPOT/BTC	BTC	2	https://mercatox.com/exchange/SPOT/BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.06599071	-0.01338637	-20.2852340883	0.04760524	0.06610642	215.60212374	CX
12	0.04891148	0.00369286	7.55008844549	0.04760524	0.07065292	147.06808249	CX
26	0.04891148	0.00369286	7.55008844549	0.04760524	0.07065292	147.06808249	CX
52	0.02841124	0.0241931	85.1532703254	0.02715431	0.07065292	219.81448924	CX
156	0.05431437	-0.00171003	-3.14839332574	0.01788429	0.07737483	179.9770585	CX
260	0.00717019	0.04543415	633.653362045	0.0014859	0.07737483	124.77243584	CX

Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.05212786	0.00173964	3.45	0.05055477	0.05259545	0.05013661	0
1727308200	0.05038822	-0.001093	-2.12	0.05141492	0.05169355	0.05036772	0
1727221800	0.05148074	0.00078095	1.54	0.05066191	0.0517276	0.05018712	0
1727135400	0.05069979	-0.000108	-0.21	0.04373419	0.05109433	0.04373419	0
1727049000	0.05080736	-3.0E-6	-0.01	0.05070108	0.05114332	0.04992073	0
1726962600	0.0508108	0.00033668	0.67	0.0505629	0.0508108	0.05022024	0
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887	0
1726789800	0.05041239	0.00141975	2.90	0.04942396	0.05108539	0.04935744	305
1726703400	0.04899264	0.00077664	1.61	0.04823988	0.04910157	0.04739953	0
1726617000	0.048216	0.00155195	3.33	0.04659552	0.04906852	0.04610777	0
1726530600	0.04666405	-0.000649	-1.37	0.04734052	0.04736299	0.04604352	0
1726444200	0.04731315	-0.000701	-1.46	0.04800752	0.04831132	0.04700203	0
1726357800	0.04801452	-0.018025	-27.29	0.06599071	0.06610642	0.04760524	125
1726271400	0.06603981	0.0026256	4.14	0.0634084	0.06612112	0.06285025	0
1726185000	0.06341421	0.00088161	1.41	0.06255884	0.06382662	0.0625352	0
1726098600	0.0625326	-0.000261	-0.42	0.06281933	0.06321943	0.0605576	0
1726012200	0.06279379	0.0005302	0.85	0.06208321	0.06325725	0.06150742	0
1725925800	0.06226359	0.00234868	3.92	0.04373419	0.06313052	0.04373419	0
1725839400	0.05991491	0.0009485	1.61	0.05905073	0.06029437	0.05846439	0
1725753000	0.05896641	0.00023941	0.41	0.05884476	0.05975741	0.05858039	0
1725666600	0.058727	-0.002479	-4.05	0.06122556	0.06205817	0.05726988	0
1725580200	0.06120569	-0.001893	-3.00	0.06322576	0.06347733	0.06079538	0
1725493800	0.06309879	0.0002512	0.40	0.06258638	0.0637689	0.06084026	0
1725407400	0.06284759	-0.001641	-2.54	0.06445515	0.0651672	0.06275306	0
1725321000	0.06448876	0.0020762	3.33	0.04373419	0.0647585	0.04373419	0
1725234600	0.06241256	-0.001848	-2.88	0.06426346	0.0643523	0.0623974	0
1725148200	0.06426041	-0.000156	-0.24	0.06442603	0.06468913	0.06405486	0
1725061800	0.064416	-0.000303	-0.47	0.06463408	0.06527024	0.06312361	0
1724975400	0.0647188	0.00020726	0.32	0.06433987	0.06667918	0.06417737	0
1724889000	0.06451154	-0.000518	-0.80	0.06485127	0.06561859	0.06313659	0
1724802600	0.06502951	-0.003537	-5.16	0.06853383	0.068883	0.06324778	0
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07024782	0.06856673	0
1724629800	0.07006099	0.00029578	0.42	0.06997544	0.07085001	0.06958798	0
1724543400	0.06976521	-1.9E-5	-0.03	0.0698758	0.07030569	0.06939673	0
1724457000	0.0697846	0.02087209	42.67	0.04891148	0.07065292	0.04891148	10
1724370600	0.04891251	-0.000643	-1.30	0.04373419	0.04991851	0.04373419	0
1724284200	0.0495558	0.00167466	3.50	0.04779606	0.04972347	0.04770223	0
1724197800	0.04788114	-0.000225	-0.47	0.04811305	0.0496786	0.04747308	0
1724111400	0.04810656	0.00049692	1.04	0.04373419	0.0521483	0.04373419	0
1724025000	0.04760964	-0.00053	-1.10	0.04818639	0.048773	0.04760964	0
1723938600	0.04813982	0.00040925	0.86	0.04769132	0.04832745	0.04766267	0
1723852200	0.04773057	0.00107823	2.31	0.04662479	0.0484605	0.04630741	0
1723765800	0.04665234	-0.001016	-2.13	0.04759947	0.04847075	0.04559162	0
1723679400	0.04766818	-0.001358	-2.77	0.04902334	0.05003177	0.04737523	0
1723593000	0.04902598	0.00091235	1.90	0.04807789	0.0498601	0.04737499	0
1723506600	0.04811363	0.00045991	0.97	0.04373419	0.04900151	0.04373419	0
1723420200	0.04765372	-0.001646	-3.34	0.04949803	0.05000596	0.04725821	0
1723333800	0.04929971	0.00014241	0.29	0.04931175	0.04980323	0.04884263	0
1723247400	0.0491573	-0.000889	-1.78	0.0500063	0.0500063	0.04828765	0
1723161000	0.0500462	0.0053795	12.04	0.04457498	0.05074854	0.04440483	0
1723074600	0.0446667	-0.000683	-1.51	0.04539893	0.04672721	0.04421515	0
1722988200	0.04534994	0.001393	3.17	0.04373419	0.04622388	0.04373419	0
1722901800	0.04395694	-0.003191	-6.77	0.04914189	0.04947006	0.04023432	0
1722815400	0.04714833	-0.002061	-4.19	0.04914189	0.04947006	0.04643134	0
1722729000	0.04920947	-0.000558	-1.12	0.04975147	0.05034145	0.048519	0
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206	0
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699	0
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434	0
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605	0
1722297000	0.0541264	-0.001133	-2.05	0.05573119	0.0575367	0.0538788	0
1722210600	0.05525967	0.00010924	0.20	0.05492003	0.05530837	0.05436124	0
1722124200	0.05515043	0.00014425	0.26	0.05500951	0.05620315	0.05402336	0
1722037800	0.05500618	0.00175261	3.29	0.05328887	0.05524519	0.05328887	0
1721951400	0.05325357	0.00029551	0.56	0.05297078	0.05353754	0.05143014	0
1721865000	0.05295806	-0.000462	-0.86	0.05343181	0.05434358	0.0527987	0
1721778600	0.05341985	-0.001322	-2.41	0.05475962	0.05486548	0.0530235	0
1721692200	0.05474142	-0.000267	-0.49	0.05573119	0.0575367	0.05398993	0
1721605800	0.0550089	0.00057074	1.05	0.0543742	0.05531893	0.0533818	0
1721519400	0.05443816	0.00035809	0.66	0.05406362	0.05477333	0.05372859	0
1721433000	0.05408007	0.00227361	4.39	0.05181404	0.05463212	0.05127285	0
1721346600	0.05180646	-0.000171	-0.33	0.05190876	0.05273473	0.0512163	0
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437	0
1721173800	0.0527977	0.00035195	0.67	0.05252983	0.0529455	0.0506239	0
1721087400	0.05244575	0.00298423	6.03	0.05573119	0.0575367	0.05049544	0
1721001000	0.04946152	0.00148613	3.10	0.04797969	0.04972797	0.04797969	0
1720914600	0.04797539	0.00108715	2.32	0.04689131	0.04843365	0.04680846	0
1720828200	0.04688824	0.00042796	0.92	0.04645311	0.04741402	0.0458271	0
1720741800	0.04646028	-0.000322	-0.69	0.04667176	0.04806852	0.04625736	0
1720655400	0.04678184	-0.00023	-0.49	0.04692992	0.04811454	0.04630976	0
1720569000	0.04701215	0.00112291	2.45	0.04593171	0.04717319	0.04559784	0
1720482600	0.04588924	0.00064465	1.42	0.05573119	0.0575367	0.04470684	0
1720396200	0.04524459	-0.001866	-3.96	0.04709946	0.04728851	0.04522679	0
1720309800	0.04711032	0.00119182	2.60	0.0458234	0.04736879	0.0454005	0
1720223400	0.0459185	-0.000436	-0.94	0.04610352	0.046525	0.04349953	0
1720137000	0.04635425	-0.002413	-4.95	0.04873168	0.04892161	0.04597314	0
1720050600	0.04876771	-0.00146	-2.91	0.05027771	0.0503749	0.04807341	0
1719964200	0.05022763	-0.000644	-1.27	0.05092875	0.05119263	0.0500054	0
1719877800	0.05087138	6.4E-5	0.13	0.05573119	0.0575367	0.05060615	0
1719791400	0.05080721	0.00152327	3.09	0.04932182	0.05096457	0.0491245	0
1719705000	0.04928394	0.00041672	0.85	0.04885265	0.04950114	0.04883978	0
1719618600	0.04886722	-0.000986	-1.98	0.04990469	0.05033361	0.04855248	0
1719532200	0.04985344	0.00062146	1.26	0.04925836	0.05044	0.04905413	0