ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STEEMKRW Steem

486.40
7.40 (1.54%)
10:25:00 - Realtime Data

Period:

Draw Mode:

Volume 9,358,847.93
Bid Price 486.20
Ask Price 486.40
News -
Day High 487.60

Low
196.70

52 Week Range

High
573.80

Day Low 462.50
Name Symbol Market Market Cap ($) Algorithm
Steem STEEMKRW Crypto 155,279,169 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
7.40 1.54% 486.40 486.20 486.40
Open Price High Price Low Price Prev. Close 52 Week Range
478.20 487.60 462.50 479.00 196.70 - 573.80
Exchange Last Trade Size Trade Price Currency
UPBT 10:24:56 32.00 486.40 KRW
Price x Volume Volume Base Symbol Related Pairs
4,468,479,717.51 9,358,847.93 STEEM STEEMEUR STEEMGBP STEEMBTC

Steem News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No STEEMKRW Message Board. Create One! See More Posts on STEEMKRW Message Board See More Message Board Posts

Historical STEEMKRW Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week433.00512.50414.0015,995,657.3053.4012.33%
1 Month361.70573.80356.0015,929,009.60124.7034.48%
3 Months353.00573.80274.009,175,354.02133.4037.79%
6 Months230.00573.80225.3010,868,178.23256.40111.48%
1 Year275.00573.80196.708,552,184.26211.4076.87%
3 Years868.101,920.00185.007,540,056.85-381.70-43.97%
5 Years504.001,920.00113.005,851,918.55-17.60-3.49%

Your Recent History

Delayed Upgrade Clock