Volume | 9,358,847.93 |
|
|||||
News | - | ||||||
Day High | 487.60 | Low High |
|||||
Day Low | 462.50 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMKRW | Crypto | 155,279,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
7.40 | 1.54% | 486.40 | 486.20 | 486.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
478.20 | 487.60 | 462.50 | 479.00 | 196.70 - 573.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 10:24:56 | 32.00 | 486.40 | KRW |
Steem News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 433.00 | 512.50 | 414.00 | 15,995,657.30 | 53.40 | 12.33% |
1 Month | 361.70 | 573.80 | 356.00 | 15,929,009.60 | 124.70 | 34.48% |
3 Months | 353.00 | 573.80 | 274.00 | 9,175,354.02 | 133.40 | 37.79% |
6 Months | 230.00 | 573.80 | 225.30 | 10,868,178.23 | 256.40 | 111.48% |
1 Year | 275.00 | 573.80 | 196.70 | 8,552,184.26 | 211.40 | 76.87% |
3 Years | 868.10 | 1,920.00 | 185.00 | 7,540,056.85 | -381.70 | -43.97% |
5 Years | 504.00 | 1,920.00 | 113.00 | 5,851,918.55 | -17.60 | -3.49% |