| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | Crypto | 15,165,618,848 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002968 | 0.30% | 1.00 | 0.995554 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 1.01 | 0.9999 | 0.9999 | 0.085059 - 8.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:09:30 | 0.100000 | 1.00 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.802285 | 0.800000 | STETH | |||
STETHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.01 | 0.987611 | 335.94 | -0.000588 | -0.06% |
| 1 Month | 0.998573 | 1.08 | 0.987611 | 312.87 | 0.004295 | 0.43% |
| 3 Months | 0.988358 | 1.08 | 0.98315 | 224.45 | 0.01451 | 1.47% |
| 6 Months | 0.991863 | 1.12 | 0.91481 | 136.05 | 0.011005 | 1.11% |
| 1 Year | 0.996436 | 8.52 | 0.085059 | 119.99 | 0.006432 | 0.65% |
| 3 Years | 0.986 | 392,156,862.75 | 0.004343 | 102.32 | 0.016868 | 1.71% |
| 5 Years | 0.986 | 392,156,862.75 | 0.004343 | 102.32 | 0.016868 | 1.71% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 1.00 | 0.00 | 0.33% | 1.00 | 1.01 | 0.986143 | 249.00 |
| Sep 30 2023 | 0.999544 | -0.005831 | -0.58% | 0.9999 | 1.01 | 0.987611 | 548.00 |
| Sep 29 2023 | 1.01 | 0.00 | 0.23% | 0.9998 | 1.01 | 0.997941 | 373.00 |
| Sep 28 2023 | 1.00 | 0.00 | 0.33% | 0.9999 | 1.01 | 0.997586 | 218.00 |
| Sep 27 2023 | 0.999791 | 0.000045 | 0.00% | 1.00 | 1.01 | 0.998268 | 376.00 |
| Sep 26 2023 | 0.999746 | -0.003217 | -0.32% | 1.00 | 1.01 | 0.997965 | 126.00 |
| Sep 25 2023 | 1.00 | 0.00 | 0.16% | 0.9995 | 1.01 | 0.987618 | 229.00 |
| Sep 24 2023 | 1.00 | 0.00 | -0.11% | 1.00 | 1.01 | 0.9983 | 478.00 |
| Sep 23 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9986 | 133.00 |
| Sep 22 2023 | 1.00 | 0.00 | 0.12% | 1.03 | 1.03 | 0.997316 | 119.00 |
| Sep 21 2023 | 1.00 | 0.00 | -0.18% | 1.00 | 1.01 | 0.998307 | 559.00 |
| Sep 20 2023 | 1.00 | 0.00 | -0.23% | 1.01 | 1.05 | 0.9972 | 185.00 |
| Sep 19 2023 | 1.01 | 0.010 | 0.56% | 1.00 | 1.08 | 0.998268 | 194.00 |
| Sep 18 2023 | 0.999776 | -0.000368 | -0.04% | 1.00 | 1.01 | 0.997774 | 302.00 |
| Sep 17 2023 | 1.00 | 0.00 | -0.09% | 1.00 | 1.01 | 0.997738 | 213.00 |
| Sep 16 2023 | 1.00 | 0.00 | -0.19% | 1.00 | 1.00 | 0.997044 | 133.00 |
| Sep 15 2023 | 1.00 | 0.00 | 0.30% | 1.00 | 1.01 | 0.99772 | 178.00 |
| Sep 14 2023 | 0.999952 | 0.000872 | 0.09% | 0.99908 | 1.01 | 0.99573 | 526.00 |
| Sep 13 2023 | 0.99908 | 0.000153 | 0.02% | 1.00 | 1.00 | 0.997006 | 170.00 |
| Sep 12 2023 | 0.998928 | -0.001891 | -0.19% | 1.00 | 1.00 | 0.997018 | 260.00 |
| Sep 11 2023 | 1.00 | 0.00 | 0.29% | 0.997652 | 1.00 | 0.987705 | 1,329.00 |
| Sep 10 2023 | 0.997947 | 0.000634 | 0.06% | 0.997313 | 1.01 | 0.997016 | 352.00 |
| Sep 09 2023 | 0.997313 | -0.001363 | -0.14% | 0.998676 | 1.01 | 0.997004 | 97.00 |
| Sep 08 2023 | 0.998676 | -0.000752 | -0.08% | 0.999428 | 1.00 | 0.9953 | 98.00 |
| Sep 07 2023 | 0.999428 | -0.000294 | -0.03% | 0.999654 | 1.00 | 0.99702 | 112.00 |
| Sep 06 2023 | 0.999723 | 0.000883 | 0.09% | 0.99884 | 1.00 | 0.9958 | 144.00 |
| Sep 05 2023 | 0.99884 | -0.00136 | -0.14% | 0.998307 | 1.00 | 0.996885 | 162.00 |
| Sep 04 2023 | 1.00 | 0.00 | 0.14% | 1.00 | 1.00 | 0.996776 | 1,056.00 |
| Sep 03 2023 | 0.998797 | -0.002217 | -0.22% | 0.998573 | 1.01 | 0.987786 | 78.00 |
| Sep 02 2023 | 1.00 | 0.00 | 0.13% | 1.00 | 1.00 | 0.997395 | 62.00 |