ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STETHETH stETH

0.99567
0.00585 (0.59%)
15:51:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
stETH STETHETH Crypto 34,803,710,278 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00585 0.59% 0.99567 0.99234 0.99881
Open Price High Price Low Price Prev. Close 52 Week Range
0.9977 0.9979 0.985 0.98982 0.9001 - 1.21
Exchange Last Trade Size Trade Price Currency
GATE 15:51:16 0.010000 0.99567 ETH
Price x Volume Volume Base Symbol Related Pairs
354.16 355.21 STETH

STETHETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.99861.000.98151,269.79-0.00293-0.29%
1 Month0.9991.010.97373992.34-0.00333-0.33%
3 Months0.99981.210.9716547.37-0.00413-0.41%
6 Months0.99991.210.9001446.78-0.00423-0.42%
1 Year0.98531.210.9001289.160.010371.05%
3 Years0.986392,156,862.750.004343174.130.009670.98%
5 Years0.986392,156,862.750.004343174.130.009670.98%

STETHETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.9977 0.00948 0.96% 0.9993 1.00 0.985 1,600.00
Mar 26 2024 0.98822 -0.0064 -0.64% 0.9975 0.9996 0.98174 775.00
Mar 25 2024 0.99462 0.00143 0.14% 0.9986 1.00 0.98159 3,776.00
Mar 24 2024 0.99319 -0.00205 -0.21% 0.9977 1.00 0.98285 407.00
Mar 23 2024 0.99524 0.00281 0.28% 0.998 1.00 0.98316 156.00
Mar 22 2024 0.99243 -0.00647 -0.65% 0.99483 0.9996 0.9895 1,657.00
Mar 21 2024 0.9989 0.00488 0.49% 0.9986 0.99999 0.9815 514.00
Mar 20 2024 0.99402 -0.00184 -0.18% 0.9996 1.01 0.983 1,830.00
Mar 19 2024 0.99586 0.00042 0.04% 0.9989 1.01 0.990 2,645.00
Mar 18 2024 0.99544 -0.00018 -0.02% 0.9991 1.00 0.990 738.00
Mar 17 2024 0.99562 0.00132 0.13% 0.9978 1.00 0.9909 895.00
Mar 16 2024 0.9943 -0.0047 -0.47% 0.9991 1.00 0.990 1,927.00
Mar 15 2024 0.999 0.00465 0.47% 0.9988 1.00 0.990 2,074.00
Mar 14 2024 0.99435 -0.00415 -0.42% 0.9985 0.999 0.97373 368.00
Mar 13 2024 0.9985 -0.0005 -0.05% 0.99346 1.01 0.983 211.00
Mar 12 2024 0.999 0.00955 0.97% 0.99006 0.9994 0.990 570.00
Mar 11 2024 0.98945 -0.00935 -0.94% 0.9987 1.00 0.987 1,093.00
Mar 10 2024 0.9988 0.00227 0.23% 0.992 0.999 0.991 192.00
Mar 09 2024 0.99653 -0.00257 -0.26% 0.9991 1.01 0.985254 13.00
Mar 08 2024 0.9991 0.00196 0.20% 0.9987 1.00 0.992 890.00
Mar 07 2024 0.99714 0.00215 0.22% 0.9994 1.00 0.98996 201.00
Mar 06 2024 0.99499 -0.00351 -0.35% 0.9986 1.00 0.992 928.00
Mar 05 2024 0.9985 -0.0004 -0.04% 0.9988 1.00 0.986915 1,498.00
Mar 04 2024 0.9989 0.00336 0.34% 0.9988 0.9994 0.992 815.00
Mar 03 2024 0.99554 -0.00068 -0.07% 0.9988 1.00 0.9835 275.00
Mar 02 2024 0.99622 -0.00248 -0.25% 0.9987 1.00 0.9937 358.00
Mar 01 2024 0.9987 0.0138 1.40% 0.9985 1.01 0.99401 647.00
Feb 29 2024 0.9849 -0.01047 -1.05% 0.999 1.00 0.9848 717.00
Feb 28 2024 0.99537 -0.00393 -0.39% 0.9993 1.00 0.9913 1,071.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock