Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHETH | Crypto | 34,803,710,278 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00585 | 0.59% | 0.99567 | 0.99234 | 0.99881 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9977 | 0.9979 | 0.985 | 0.98982 | 0.9001 - 1.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:51:16 | 0.010000 | 0.99567 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
354.16 | 355.21 | STETH |
STETHETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.9986 | 1.00 | 0.9815 | 1,269.79 | -0.00293 | -0.29% |
1 Month | 0.999 | 1.01 | 0.97373 | 992.34 | -0.00333 | -0.33% |
3 Months | 0.9998 | 1.21 | 0.9716 | 547.37 | -0.00413 | -0.41% |
6 Months | 0.9999 | 1.21 | 0.9001 | 446.78 | -0.00423 | -0.42% |
1 Year | 0.9853 | 1.21 | 0.9001 | 289.16 | 0.01037 | 1.05% |
3 Years | 0.986 | 392,156,862.75 | 0.004343 | 174.13 | 0.00967 | 0.98% |
5 Years | 0.986 | 392,156,862.75 | 0.004343 | 174.13 | 0.00967 | 0.98% |
STETHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.9977 | 0.00948 | 0.96% | 0.9993 | 1.00 | 0.985 | 1,600.00 |
Mar 26 2024 | 0.98822 | -0.0064 | -0.64% | 0.9975 | 0.9996 | 0.98174 | 775.00 |
Mar 25 2024 | 0.99462 | 0.00143 | 0.14% | 0.9986 | 1.00 | 0.98159 | 3,776.00 |
Mar 24 2024 | 0.99319 | -0.00205 | -0.21% | 0.9977 | 1.00 | 0.98285 | 407.00 |
Mar 23 2024 | 0.99524 | 0.00281 | 0.28% | 0.998 | 1.00 | 0.98316 | 156.00 |
Mar 22 2024 | 0.99243 | -0.00647 | -0.65% | 0.99483 | 0.9996 | 0.9895 | 1,657.00 |
Mar 21 2024 | 0.9989 | 0.00488 | 0.49% | 0.9986 | 0.99999 | 0.9815 | 514.00 |
Mar 20 2024 | 0.99402 | -0.00184 | -0.18% | 0.9996 | 1.01 | 0.983 | 1,830.00 |
Mar 19 2024 | 0.99586 | 0.00042 | 0.04% | 0.9989 | 1.01 | 0.990 | 2,645.00 |
Mar 18 2024 | 0.99544 | -0.00018 | -0.02% | 0.9991 | 1.00 | 0.990 | 738.00 |
Mar 17 2024 | 0.99562 | 0.00132 | 0.13% | 0.9978 | 1.00 | 0.9909 | 895.00 |
Mar 16 2024 | 0.9943 | -0.0047 | -0.47% | 0.9991 | 1.00 | 0.990 | 1,927.00 |
Mar 15 2024 | 0.999 | 0.00465 | 0.47% | 0.9988 | 1.00 | 0.990 | 2,074.00 |
Mar 14 2024 | 0.99435 | -0.00415 | -0.42% | 0.9985 | 0.999 | 0.97373 | 368.00 |
Mar 13 2024 | 0.9985 | -0.0005 | -0.05% | 0.99346 | 1.01 | 0.983 | 211.00 |
Mar 12 2024 | 0.999 | 0.00955 | 0.97% | 0.99006 | 0.9994 | 0.990 | 570.00 |
Mar 11 2024 | 0.98945 | -0.00935 | -0.94% | 0.9987 | 1.00 | 0.987 | 1,093.00 |
Mar 10 2024 | 0.9988 | 0.00227 | 0.23% | 0.992 | 0.999 | 0.991 | 192.00 |
Mar 09 2024 | 0.99653 | -0.00257 | -0.26% | 0.9991 | 1.01 | 0.985254 | 13.00 |
Mar 08 2024 | 0.9991 | 0.00196 | 0.20% | 0.9987 | 1.00 | 0.992 | 890.00 |
Mar 07 2024 | 0.99714 | 0.00215 | 0.22% | 0.9994 | 1.00 | 0.98996 | 201.00 |
Mar 06 2024 | 0.99499 | -0.00351 | -0.35% | 0.9986 | 1.00 | 0.992 | 928.00 |
Mar 05 2024 | 0.9985 | -0.0004 | -0.04% | 0.9988 | 1.00 | 0.986915 | 1,498.00 |
Mar 04 2024 | 0.9989 | 0.00336 | 0.34% | 0.9988 | 0.9994 | 0.992 | 815.00 |
Mar 03 2024 | 0.99554 | -0.00068 | -0.07% | 0.9988 | 1.00 | 0.9835 | 275.00 |
Mar 02 2024 | 0.99622 | -0.00248 | -0.25% | 0.9987 | 1.00 | 0.9937 | 358.00 |
Mar 01 2024 | 0.9987 | 0.0138 | 1.40% | 0.9985 | 1.01 | 0.99401 | 647.00 |
Feb 29 2024 | 0.9849 | -0.01047 | -1.05% | 0.999 | 1.00 | 0.9848 | 717.00 |
Feb 28 2024 | 0.99537 | -0.00393 | -0.39% | 0.9993 | 1.00 | 0.9913 | 1,071.00 |