We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727395332 | STK/ETH | https://trade.kucoin.com/STK-ETH | ETH | 1 | https://trade.kucoin.com/STK-ETH | 0 | 15 hours ago |
| 1.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727395332 | STK/BTC | https://trade.kucoin.com/STK-BTC | BTC | 2 | https://trade.kucoin.com/STK-BTC | 0 | 15 hours ago |
| 8.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | STK/ETH | https://www.huobi.com/en-us/exchange/stk_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/stk_eth | 0 | 15 hours ago |
| 6.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | STK/BTC | https://www.huobi.com/en-us/exchange/stk_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/stk_btc | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0082845 | 0.06146742 | 741.956907478 | 0.00093078 | 0.06144289 | 1543246.09143 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.06841782 | 0.00228328 | 3.45 | 0.06635314 | 0.06903153 | 0.0658043 | 0 |
| 1727308200 | 0.06613454 | -0.001434 | -2.12 | 0.06748208 | 0.06784778 | 0.06610763 | 0 |
| 1727221800 | 0.06756847 | 0.001025 | 1.54 | 0.06649375 | 0.06789247 | 0.0658706 | 0 |
| 1727135400 | 0.06654347 | -0.000141 | -0.21 | 0.06482298 | 0.06706131 | 0.06284124 | 0 |
| 1727049000 | 0.06668466 | -5.0E-6 | -0.01 | 0.06654517 | 0.0671256 | 0.06552096 | 0 |
| 1726962600 | 0.06668917 | 0.00044188 | 0.67 | 0.06636381 | 0.06668917 | 0.06591406 | 0 |
| 1726876200 | 0.06624729 | 8.1E-5 | 0.12 | 0.06607036 | 0.06730737 | 0.06554476 | 0 |
| 1726789800 | 0.06616626 | 0.00186341 | 2.90 | 0.06486895 | 0.06704957 | 0.06478164 | 0 |
| 1726703400 | 0.06430285 | 0.00101934 | 1.61 | 0.06331485 | 0.06444581 | 0.06221189 | 0 |
| 1726617000 | 0.06328351 | 0.00203694 | 3.33 | 0.06115662 | 0.06440244 | 0.06051645 | 0 |
| 1726530600 | 0.06124657 | -0.000852 | -1.37 | 0.06213444 | 0.06216392 | 0.06043213 | 0 |
| 1726444200 | 0.06209851 | -0.000921 | -1.46 | 0.06300987 | 0.06340861 | 0.06169016 | 0 |
| 1726357800 | 0.06301905 | -0.000597 | -0.94 | 0.06356903 | 0.0636805 | 0.06248187 | 0 |
| 1726271400 | 0.06361633 | 0.00252925 | 4.14 | 0.06108149 | 0.06369465 | 0.06054381 | 0 |
| 1726185000 | 0.06108708 | 0.00084926 | 1.41 | 0.06026311 | 0.06148436 | 0.06024033 | 0 |
| 1726098600 | 0.06023782 | -0.000252 | -0.42 | 0.06051404 | 0.06089945 | 0.05833531 | 0 |
| 1726012200 | 0.06048943 | 0.05706208 | 1,664.90 | 0.05980493 | 0.06093588 | 0.05925027 | 0 |
| 1725925800 | 0.00342735 | -0.054289 | -94.06 | 0.06482298 | 0.06482298 | 0.00328414 | 0 |
| 1725839400 | 0.0577162 | 0.00091369 | 1.61 | 0.05688373 | 0.05808173 | 0.05631891 | 0 |
| 1725753000 | 0.05680251 | 0.00023063 | 0.41 | 0.05668532 | 0.05756448 | 0.05643065 | 0 |
| 1725666600 | 0.05657188 | -0.002388 | -4.05 | 0.05897875 | 0.05978081 | 0.05516823 | 0 |
| 1725580200 | 0.05895961 | -0.001824 | -3.00 | 0.06090555 | 0.06114789 | 0.05856435 | 0 |
| 1725493800 | 0.06078324 | 0.00024199 | 0.40 | 0.06028963 | 0.06142875 | 0.05860759 | 0 |
| 1725407400 | 0.06054125 | -0.001581 | -2.54 | 0.06208982 | 0.06277575 | 0.0604502 | 0 |
| 1725321000 | 0.0621222 | 0.00200001 | 3.33 | 0.06482298 | 0.06482298 | 0.06026807 | 0 |
| 1725234600 | 0.06012219 | -0.00178 | -2.88 | 0.06190517 | 0.06199075 | 0.06010759 | 0 |
| 1725148200 | 0.06190223 | -0.00015 | -0.24 | 0.06206177 | 0.06231522 | 0.06170422 | 0 |
| 1725061800 | 0.06205211 | -0.000292 | -0.47 | 0.06226219 | 0.062875 | 0.06080714 | 0 |
| 1724975400 | 0.0623438 | 0.00019966 | 0.32 | 0.06197878 | 0.06423223 | 0.06182224 | 0 |
| 1724889000 | 0.06214414 | -0.000499 | -0.80 | 0.0624714 | 0.06321057 | 0.06081965 | 0 |
| 1724802600 | 0.06264311 | -0.003407 | -5.16 | 0.06601883 | 0.06635519 | 0.06092676 | 0 |
| 1724716200 | 0.06605052 | -0.001439 | -2.13 | 0.06757676 | 0.06766992 | 0.06605052 | 0 |
| 1724629800 | 0.06748994 | 0.00028493 | 0.42 | 0.06740754 | 0.06825001 | 0.06703429 | 0 |
| 1724543400 | 0.06720501 | -1.9E-5 | -0.03 | 0.06731155 | 0.06772567 | 0.06685006 | 0 |
| 1724457000 | 0.06722369 | 0.00381858 | 6.02 | 0.06340377 | 0.06806016 | 0.06340377 | 0 |
| 1724370600 | 0.06340511 | -0.000834 | -1.30 | 0.06482298 | 0.06482298 | 0.00369766 | 0 |
| 1724284200 | 0.064239 | 0.00217086 | 3.50 | 0.06195786 | 0.06445635 | 0.06183623 | 0 |
| 1724197800 | 0.06206814 | -0.000292 | -0.47 | 0.06236877 | 0.06439819 | 0.06153918 | 0 |
| 1724111400 | 0.06236036 | 0.00064416 | 1.04 | 0.06482298 | 0.06482298 | 0.00351561 | 0 |
| 1724025000 | 0.0617162 | -0.000687 | -1.10 | 0.06246384 | 0.06322426 | 0.0617162 | 0 |
| 1723938600 | 0.06240347 | 0.00053051 | 0.86 | 0.06182208 | 0.06264669 | 0.06178495 | 0 |
| 1723852200 | 0.06187296 | 0.0013977 | 2.31 | 0.06043954 | 0.06281916 | 0.06002813 | 0 |
| 1723765800 | 0.06047526 | -0.001317 | -2.13 | 0.06170302 | 0.06283246 | 0.05910025 | 0 |
| 1723679400 | 0.06179209 | -0.00176 | -2.77 | 0.06354878 | 0.064856 | 0.06141234 | 0 |
| 1723593000 | 0.0635522 | 0.00118268 | 1.90 | 0.0623232 | 0.06463346 | 0.06141203 | 0 |
| 1723506600 | 0.06236952 | 0.00059618 | 0.97 | 0.06482298 | 0.06482298 | 0.06076138 | 0 |
| 1723420200 | 0.06177334 | -0.002134 | -3.34 | 0.06416412 | 0.06482254 | 0.06126065 | 0 |
| 1723333800 | 0.06390704 | 0.00018461 | 0.29 | 0.06392264 | 0.06455975 | 0.06331452 | 0 |
| 1723247400 | 0.06372243 | -0.001152 | -1.78 | 0.06482298 | 0.06482298 | 0.0625951 | 0 |
| 1723161000 | 0.06487471 | 0.00697343 | 12.04 | 0.05778239 | 0.06578515 | 0.05756182 | 0 |
| 1723074600 | 0.05790128 | -0.000886 | -1.51 | 0.05885047 | 0.06057231 | 0.05731594 | 0 |
| 1722988200 | 0.05878696 | 0.00180574 | 3.17 | 0.05669247 | 0.05991985 | 0.05669247 | 0 |
| 1722901800 | 0.05698122 | -0.004137 | -6.77 | 0.06789499 | 0.06813913 | 0.00300858 | 0 |
| 1722815400 | 0.06111821 | -0.002672 | -4.19 | 0.06370245 | 0.06412785 | 0.06018878 | 0 |
| 1722729000 | 0.06379006 | -0.000723 | -1.12 | 0.06449265 | 0.06525743 | 0.062895 | 0 |
| 1722642600 | 0.0645129 | -0.00399 | -5.82 | 0.06869618 | 0.06879814 | 0.06424712 | 0 |
| 1722556200 | 0.0685028 | 0.00056323 | 0.83 | 0.06789499 | 0.06885614 | 0.06540721 | 0 |
| 1722469800 | 0.06793957 | -0.001605 | -2.31 | 0.06947861 | 0.07015939 | 0.06775007 | 0 |
| 1722383400 | 0.06954473 | 0.06553537 | 1,634.56 | 0.07016526 | 0.07032706 | 0.06856895 | 0 |
| 1722297000 | 0.00400936 | -0.067624 | -94.40 | 0.06907816 | 0.07076834 | 0.00399102 | 0 |
| 1722210600 | 0.07163291 | 0.00014161 | 0.20 | 0.07119263 | 0.07169603 | 0.07046828 | 0 |
| 1722124200 | 0.0714913 | 0.00018699 | 0.26 | 0.07130862 | 0.07285594 | 0.07003028 | 0 |
| 1722037800 | 0.07130431 | 0.00227191 | 3.29 | 0.06907816 | 0.07161413 | 0.06907816 | 0 |
| 1721951400 | 0.0690324 | 0.00038306 | 0.56 | 0.06866583 | 0.06940052 | 0.0666687 | 0 |
| 1721865000 | 0.06864934 | -0.000599 | -0.87 | 0.06926346 | 0.07044539 | 0.06844276 | 0 |
| 1721778600 | 0.06924796 | -0.001713 | -2.41 | 0.07098469 | 0.07112192 | 0.06873417 | 0 |
| 1721692200 | 0.0709611 | -0.000347 | -0.49 | 0.05976382 | 0.07171739 | 0.05638828 | 0 |
| 1721605800 | 0.07130784 | 0.00073985 | 1.05 | 0.07048508 | 0.07170972 | 0.06919863 | 0 |
| 1721519400 | 0.07056799 | 0.0004642 | 0.66 | 0.07008247 | 0.07100247 | 0.06964818 | 0 |
| 1721433000 | 0.07010379 | 0.00294726 | 4.39 | 0.06716635 | 0.07081942 | 0.06646481 | 0 |
| 1721346600 | 0.06715653 | -0.000221 | -0.33 | 0.06728913 | 0.06835984 | 0.06639151 | 0 |
| 1721260200 | 0.06737792 | -0.001064 | -1.55 | 0.06834495 | 0.06940296 | 0.06710196 | 0 |
| 1721173800 | 0.06844146 | 0.00045623 | 0.67 | 0.06809423 | 0.06863306 | 0.06562358 | 0 |
| 1721087400 | 0.06798523 | 0.00386844 | 6.03 | 0.05976382 | 0.06808465 | 0.00376875 | 0 |
| 1721001000 | 0.06411679 | 0.00192647 | 3.10 | 0.06219589 | 0.06446218 | 0.06219589 | 0 |
| 1720914600 | 0.06219032 | 0.00140927 | 2.32 | 0.06078503 | 0.06278437 | 0.06067764 | 0 |
| 1720828200 | 0.06078105 | 0.00055476 | 0.92 | 0.06021699 | 0.06146262 | 0.0594055 | 0 |
| 1720741800 | 0.06022629 | -0.000417 | -0.69 | 0.06050043 | 0.06231105 | 0.05996325 | 0 |
| 1720655400 | 0.06064313 | -0.000299 | -0.49 | 0.06083508 | 0.0623707 | 0.06003117 | 0 |
| 1720569000 | 0.06094168 | 0.00145563 | 2.45 | 0.05954111 | 0.06115043 | 0.05910832 | 0 |
| 1720482600 | 0.05948605 | 0.00083565 | 1.42 | 0.05976382 | 0.06101863 | 0.05638828 | 0 |
| 1720396200 | 0.0586504 | -0.002419 | -3.96 | 0.06105486 | 0.06129992 | 0.05862732 | 0 |
| 1720309800 | 0.06106894 | 0.00154496 | 2.60 | 0.05940071 | 0.06140398 | 0.05885251 | 0 |
| 1720223400 | 0.05952398 | -0.000565 | -0.94 | 0.05976382 | 0.06031019 | 0.05638828 | 0 |
| 1720137000 | 0.06008885 | -0.003129 | -4.95 | 0.0631707 | 0.0634169 | 0.05959481 | 0 |
| 1720050600 | 0.06321741 | -0.001892 | -2.91 | 0.06517481 | 0.0653008 | 0.06231738 | 0 |
| 1719964200 | 0.06510989 | -0.000834 | -1.26 | 0.06601875 | 0.06636082 | 0.06482182 | 0 |
| 1719877800 | 0.06594438 | 8.3E-5 | 0.13 | 0.06981023 | 0.06985388 | 0.00381486 | 0 |
| 1719791400 | 0.0658612 | 0.00197461 | 3.09 | 0.06393569 | 0.06606519 | 0.06367991 | 0 |
| 1719705000 | 0.06388659 | 0.00054019 | 0.85 | 0.06332751 | 0.06416815 | 0.06331083 | 0 |
| 1719618600 | 0.0633464 | -0.001278 | -1.98 | 0.06469126 | 0.06524727 | 0.0629384 | 0 |
| 1719532200 | 0.06462483 | 0.00080559 | 1.26 | 0.06385344 | 0.06538519 | 0.06358869 | 0 |
|
STK/BTC 0.00000105 BTC
+0.00%
|
STK/EUR 0.062355 €
+1.83%
|
|
STK/USD $ 0.069752
+1.91%
|
STK/GBP £ 0.051913
+1.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
