Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRATUSD | Crypto | 327,104,960 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00879 | -0.36% | 2.41 | 2.17 | 2.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.42 | 2.43 | 2.41 | 2.42 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:17:45 | 0.00000000 | 0.278964 | USD |
STRATUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.794053 | 2.16 | 0.00594 | 152.98 | 1.62 | 203.89% |
5 Years | 0.969493 | 2.16 | 0.002445 | 1,253,051.77 | 1.44 | 148.90% |
STRATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.42 | 0.050 | 2.21% | 2.38 | 2.45 | 2.36 | 0.00 |
Mar 27 2024 | 2.37 | -0.030 | -1.10% | 2.40 | 2.45 | 2.34 | 0.00 |
Mar 26 2024 | 2.40 | 0.00 | 0.10% | 2.39 | 2.45 | 2.38 | 0.00 |
Mar 25 2024 | 2.39 | 0.090 | 3.85% | 2.18 | 2.46 | 2.17 | 0.00 |
Mar 24 2024 | 2.30 | 0.100 | 4.63% | 2.19 | 2.31 | 2.19 | 0.00 |
Mar 23 2024 | 2.20 | 0.030 | 1.45% | 2.18 | 2.25 | 2.16 | 0.00 |
Mar 22 2024 | 2.17 | -0.070 | -3.11% | 2.24 | 2.28 | 2.13 | 0.00 |
Mar 21 2024 | 2.24 | -0.080 | -3.47% | 2.33 | 2.33 | 2.21 | 0.00 |
Mar 20 2024 | 2.32 | 0.190 | 9.04% | 2.13 | 2.33 | 2.08 | 0.00 |
Mar 19 2024 | 2.13 | -0.190 | -8.22% | 2.32 | 2.33 | 2.11 | 0.00 |
Mar 18 2024 | 2.32 | -0.020 | -0.86% | 2.18 | 2.46 | 2.17 | 0.00 |
Mar 17 2024 | 2.34 | 0.110 | 4.82% | 2.25 | 2.36 | 2.21 | 0.00 |
Mar 16 2024 | 2.23 | -0.150 | -6.33% | 2.38 | 2.40 | 2.23 | 0.00 |
Mar 15 2024 | 2.38 | -0.060 | -2.57% | 2.18 | 2.46 | 2.17 | 0.00 |
Mar 14 2024 | 2.45 | -0.060 | -2.26% | 2.50 | 2.53 | 2.35 | 0.00 |
Mar 13 2024 | 2.50 | 0.060 | 2.30% | 2.44 | 2.52 | 2.44 | 0.00 |
Mar 12 2024 | 2.45 | -0.020 | -0.95% | 2.48 | 2.50 | 2.37 | 0.00 |
Mar 11 2024 | 2.47 | 0.110 | 4.51% | 2.18 | 2.50 | 2.17 | 0.00 |
Mar 10 2024 | 2.36 | 0.020 | 0.77% | 2.34 | 2.40 | 2.34 | 0.00 |
Mar 09 2024 | 2.35 | 0.010 | 0.30% | 2.34 | 2.35 | 2.33 | 0.00 |
Mar 08 2024 | 2.34 | 0.040 | 1.83% | 2.29 | 2.40 | 2.28 | 0.00 |
Mar 07 2024 | 2.30 | 0.030 | 1.51% | 2.26 | 2.33 | 2.25 | 0.00 |
Mar 06 2024 | 2.26 | 0.060 | 2.69% | 2.18 | 2.31 | 2.15 | 0.00 |
Mar 05 2024 | 2.20 | -0.120 | -5.09% | 2.34 | 2.36 | 2.08 | 0.00 |
Mar 04 2024 | 2.32 | 0.160 | 7.65% | 2.09 | 2.34 | 2.08 | 0.00 |
Mar 03 2024 | 2.16 | 0.030 | 1.55% | 2.12 | 2.17 | 2.10 | 0.00 |
Mar 02 2024 | 2.12 | -0.020 | -0.82% | 2.14 | 2.14 | 2.11 | 0.00 |
Mar 01 2024 | 2.14 | 0.040 | 1.78% | 2.09 | 2.16 | 2.08 | 0.00 |
Feb 29 2024 | 2.10 | -0.040 | -1.66% | 2.13 | 2.18 | 2.07 | 0.00 |