StratisSTRAX

US$ 0.0584

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 268

Coin

Not Mineable

Wallet

Bid

US$ 0.05859

Exchange

CRTO

Ask

US$ 0.05898

Last Trade Time

23:13:35

Volume (24h)

$ 5,144,411

Last Trade Size

461.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.0584

Fully Diluted Market Cap

US$ 0

Genesis Date

11/08/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-1.69

Circulating Supply 1,961,864,815 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05982	Binance	14379608	/cdn/crypto/logos/exchanges/BINA.png	$ 844,774.99	1732367069	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	79.8313877716	Recently
0.0597	DigiFinex	2764548.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 162,333.23	1732366643	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	15.347967156	7 minutes ago
6.0E-7	Binance	365737	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.217018	1732367056	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	3	https://www.binance.com/en/trade/STRAX_BTC	2.03046510513	Recently
0.057066	Bitvavo	314939.665729	/cdn/crypto/logos/exchanges/BITV.png	€ 17,680.12	1732367068	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	4	https://account.bitvavo.com/markets/STRAX-EUR	1.74845312748	Recently
0.05975	Kucoin	129625.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,650.36	1732366794	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	5	https://trade.kucoin.com/STRAX-USDT	0.719641286895	Recently
0.05944	Gate.io	44486.75	/cdn/crypto/logos/exchanges/GATE.png	$ 2,625.14	1732365925	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	6	https://gate.io/trade/STRAX_USDT	0.246977455154	19 minutes ago
5.9E-7	Upbit	10450.1146179	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006182	1732366068	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.0580159871064	17 minutes ago
1.75E-5	Gate.io	1707.062	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029949	1732365926	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	8	https://gate.io/trade/STRAX_ETH	0.00947711011817	19 minutes ago
5.9E-7	Gate.io	1371.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000809	1732365927	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	9	https://gate.io/trade/STRAX_BTC	0.00761500056447	19 minutes ago
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732320140	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	10	https://www.binance.com/en/trade/STRAX_ETH	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	11	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	12	https://crypto.com/exchange/trade/STRAX_USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	14	https://hitbtc.com/STRAX-to-ETH	0	13 hours ago
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	15	https://hitbtc.com/STRAX-to-BTC	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	16	https://hitbtc.com/STRAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.05932	2067	CX
4	0	0	0	0	0.05932	4320	CX
12	0	0	0	0	0.05932	3864.61176471	CX
26	0	0	0	0	0.08235	4690.15675676	CX
52	0	0	0	0	1.69	8064.74748164	CX
156	1.95458526	-1.89618526	-97.0121538725	0.03446	2.41406119	232322.808485	CX
260	0.40155523	-0.34315523	-85.4565460398	0.03446	7.10669299	404198.065827	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.0584	0	0.00	0	0	0	0
1732233000	0.0584	0	0.00	0	0	0	0
1732146600	0.0584	0	0.00	0	0	0	0
1732060200	0.0584	0.00292	5.26	0.05733	0.05932	0.05733	2269
1731973800	0.05548	0.01246	28.96	0.05488	0.05554	0.05479	12200
1731887400	0.04302	0	0.00	0	0	0	0
1731801000	0.04302	0	0.00	0	0	0	0
1731714600	0.04302	0	0.00	0	0	0	0
1731628200	0.04302	0	0.00	0	0	0	0
1731541800	0.04302	0	0.00	0	0	0	0
1731455400	0.04302	0	0.00	0	0	0	0
1731369000	0.04302	0	0.00	0	0	0	0
1731282600	0.04302	0	0.00	0	0	0	0
1731196200	0.04302	0	0.00	0	0	0	0
1731109800	0.04302	0	0.00	0	0	0	0
1731023400	0.04302	0	0.00	0	0	0	0
1730937000	0.04302	0	0.00	0	0	0	0
1730850600	0.04302	0.00158	3.81	0.04196	0.04302	0.04196	2401
1730764200	0.04144	-0.00646	-13.49	0.04219	0.04287	0.04144	16615
1730677800	0.0479	0	0.00	0	0	0	0
1730591400	0.0479	0	0.00	0	0	0	0
1730505000	0.0479	0	0.00	0	0	0	0
1730418600	0.0479	0	0.00	0	0	0	0
1730332200	0.0479	0.00075	1.59	0	0	0	0
1730245800	0.04715	0.00074	1.59	0.04601	0.0476	0.04554	73945
1730159400	0.04641	-0.00484	-9.44	0.04654	0.04655	0.04428	13530
1730073000	0.05125	0	0.00	0	0	0	0
1729986600	0.05125	0	0.00	0	0	0	0
1729900200	0.05125	0	0.00	0	0	0	0
1729813800	0.05125	0	0.00	0	0	0	0
1729727400	0.05125	0	0.00	0	0	0	0
1729641000	0.05125	0	0.00	0	0	0	0
1729554600	0.05125	0	0.00	0.05001	0.05195	0.04936	0
1729468200	0.05125	-8.0E-5	-0.16	0	0	0	0
1729381800	0.05133	0.00159	3.20	0.05001	0.05138	0.04984	5228
1729295400	0.04974	0.00049	0.99	0.04947	0.05023	0.04915	14801
1729209000	0.04925	-0.00223	-4.33	0.05083	0.05087	0.04872	7240
1729122600	0.05148	0.00113	2.24	0	0	0	0
1729036200	0.05035	-0.00132	-2.55	0.0516	0.05193	0.04925	5658
1728949800	0.05167	0.00265	5.41	0.05018	0.05196	0.04955	11366
1728863400	0.04902	0	0.00	0	0	0	0
1728777000	0.04902	0	0.00	0	0	0	0
1728690600	0.04902	0	0.00	0	0	0	0
1728604200	0.04902	0	0.00	0	0	0	0
1728517800	0.04902	0	0.00	0	0	0	0
1728431400	0.04902	-0.00044	-0.89	0.04976	0.05096	0.04788	4214
1728345000	0.04946	0.00145	3.02	0.05022	0.05114	0.04892	5783
1728258600	0.04801	0	0.00	0	0	0	0
1728172200	0.04801	1.0E-5	0.02	0	0	0	0
1728085800	0.048	0.00179	3.87	0.04617	0.048	0.04574	3777
1727999400	0.04621	-0.00839	-15.37	0.04742	0.04922	0.04541	42283
1727913000	0.0546	0	0.00	0	0	0	0
1727826600	0.0546	0	0.00	0	0	0	0
1727740200	0.0546	0	0.00	0	0	0	0
1727653800	0.0546	0	0.00	0	0	0	0
1727567400	0.0546	0	0.00	0	0	0	0
1727481000	0.0546	0	0.00	0	0	0	0
1727394600	0.0546	0	0.00	0	0	0	0
1727308200	0.0546	6.0E-5	0.11	0	0	0	0
1727221800	0.05454	0.00114	2.13	0.05625	0.05665	0.05235	16409
1727135400	0.0534	0.00883	19.81	0.05315	0.05674	0.05244	57113
1727049000	0.04457	0	0.00	0	0	0	0
1726962600	0.04457	0	0.00	0	0	0	0
1726876200	0.04457	0	0.00	0	0	0	0
1726789800	0.04457	0	0.00	0	0	0	0
1726703400	0.04457	0	0.00	0	0	0	0
1726617000	0.04457	0	0.00	0	0	0	0
1726530600	0.04457	0	0.00	0	0	0	0
1726444200	0.04457	0	0.00	0	0	0	0
1726357800	0.04457	0	0.00	0	0	0	0
1726271400	0.04457	0	0.00	0	0	0	0
1726185000	0.04457	0	0.00	0	0	0	0
1726098600	0.04457	0	0.00	0	0	0	0
1726012200	0.04457	2.0E-5	0.04	0.04475	0.04496	0.04365	2970
1725925800	0.04455	0.0029	6.96	0.04325	0.04455	0.04254	10784
1725839400	0.04165	0	0.00	0	0	0	0
1725753000	0.04165	0	0.00	0	0	0	0
1725666600	0.04165	0	0.00	0	0	0	0
1725580200	0.04165	0	0.00	0	0	0	0
1725493800	0.04165	0.00021	0.51	0	0	0	0
1725407400	0.04144	-0.00171	-3.96	0.04315	0.04425	0.04132	4000
1725321000	0.04315	-0.00804	-15.71	0.04215	0.04315	0.04025	10678
1725234600	0.05119	0	0.00	0	0	0	0
1725148200	0.05119	0	0.00	0	0	0	0
1725061800	0.05119	0	0.00	0	0	0	0
1724975400	0.05119	0	0.00	0	0	0	0
1724889000	0.05119	0	0.00	0	0	0	0
1724802600	0.05119	0	0.00	0	0	0	0
1724716200	0.05119	0	0.00	0.04897	0.05508	0.05157	0
1724629800	0.05119	0	0.00	0	0	0	0
1724543400	0.05119	0.0001	0.20	0	0	0	0
1724457000	0.05109	0.00212	4.33	0.04897	0.0513	0.04896	4200