S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
SushiToken (Cryptocurrency:SUSHIBTC)
SushiToken (Cryptocurrency:SUSHIBTC) Historical

SUSHIBTC SushiToken

0.000015

-0.00000016 (-1.05%)

20:03:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIBTC	Crypto	183,130,514	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000016	-1.05%	0.00001507	0.00001509	0.00001512

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001523	0.00001526	0.00001507	0.00001523	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:02:56	8.40	0.00001510	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06456590	4,248.31	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIUSD

SUSHIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUSHIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00001523	-0.00000017	-1.10%	0.00001543	0.00001589	0.00001511	77,791.00
Apr 17 2024	0.00001540	0.00000017	1.12%	0.00001523	0.00001584	0.00001490	133,349.00
Apr 16 2024	0.00001523	0.00000003	0.20%	0.00001520	0.00001561	0.00001484	84,236.00
Apr 15 2024	0.00001520	-0.00000011	-0.72%	0.00001521	0.00001610	0.00001484	229,580.00
Apr 14 2024	0.00001531	0.00000093	6.47%	0.00001443	0.00001568	0.00001400	130,302.00
Apr 13 2024	0.00001438	-0.00000200	-12.20%	0.00001640	0.00001669	0.00001277	971,180.00
Apr 12 2024	0.00001640	-0.00000400	-19.68%	0.00002010	0.00002011	0.00001541	393,394.00
Apr 11 2024	0.00002033	-0.00000100	-4.64%	0.00002154	0.00002156	0.00002016	211,359.00
Apr 10 2024	0.00002154	-0.00000100	-4.36%	0.00002293	0.00002302	0.00002144	84,325.00
Apr 09 2024	0.00002294	-0.00000074	-3.13%	0.00002375	0.00002394	0.00002294	56,235.00
Apr 08 2024	0.00002368	0.00000057	2.47%	0.00002312	0.00002378	0.00002270	88,997.00
Apr 07 2024	0.00002311	0.00000016	0.70%	0.00002288	0.00002313	0.00002276	40,087.00
Apr 06 2024	0.00002295	0.00000004	0.17%	0.00002292	0.00002334	0.00002284	31,376.00
Apr 05 2024	0.00002291	-0.00000005	-0.22%	0.00002301	0.00002335	0.00002226	77,502.00
Apr 04 2024	0.00002296	-0.00000100	-4.17%	0.00002390	0.00002405	0.00002288	79,825.00
Apr 03 2024	0.00002400	-0.00000096	-3.85%	0.00002496	0.00002503	0.00002378	80,115.00
Apr 02 2024	0.00002496	-0.00000100	-3.83%	0.00002599	0.00002610	0.00002462	73,205.00
Apr 01 2024	0.00002610	-0.00000044	-1.66%	0.00002652	0.00002669	0.00002563	49,379.00
Mar 31 2024	0.00002654	0.00000034	1.30%	0.00002628	0.00002752	0.00002618	44,632.00
Mar 30 2024	0.00002620	-0.00000062	-2.31%	0.00002683	0.00002756	0.00002607	84,398.00
Mar 29 2024	0.00002682	0.00000100	3.87%	0.00002577	0.00002697	0.00002577	101,436.00
Mar 28 2024	0.00002582	0.00000010	0.39%	0.00002569	0.00002624	0.00002474	84,606.00
Mar 27 2024	0.00002572	-0.00000003	-0.12%	0.00002586	0.00002588	0.00002485	59,731.00
Mar 26 2024	0.00002575	0.00000048	1.90%	0.00002531	0.00002596	0.00002512	272,251.00
Mar 25 2024	0.00002527	-0.00000018	-0.71%	0.00002546	0.00002581	0.00002478	233,368.00
Mar 24 2024	0.00002545	-0.00000064	-2.45%	0.00002601	0.00002632	0.00002533	62,224.00
Mar 23 2024	0.00002609	-0.00000055	-2.06%	0.00002668	0.00002678	0.00002583	51,280.00
Mar 22 2024	0.00002664	0.00000034	1.29%	0.00002630	0.00002696	0.00002578	126,080.00
Mar 21 2024	0.00002630	0.00000058	2.26%	0.00002586	0.00002654	0.00002528	106,168.00
Mar 20 2024	0.00002572	0.00000074	2.96%	0.00002502	0.00002625	0.00002467	92,469.00
Mar 19 2024	0.00002498	0.00000032	1.30%	0.00002470	0.00002555	0.00002379	206,745.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions