| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIBTC | Crypto | 113,417,919 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 0.73% | 0.00002219 | 0.00002220 | 0.00002229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002215 | 0.00002229 | 0.00002208 | 0.00002203 | 0.00001849 - 0.00011200 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 16:23:56 | 0.076800 | 0.00002219 | BTC |
SUSHIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002387 | 0.00002387 | 0.00002198 | 77,246.85 | -0.00000168 | -7.04% |
| 1 Month | 0.00002280 | 0.00002476 | 0.00002132 | 90,577.64 | -0.00000061 | -2.68% |
| 3 Months | 0.00002258 | 0.00002712 | 0.00002031 | 203,615.30 | -0.00000039 | -1.73% |
| 6 Months | 0.00003796 | 0.00004120 | 0.00001849 | 221,738.36 | -0.00001577 | -41.54% |
| 1 Year | 0.00005621 | 0.00011200 | 0.00001849 | 435,184.79 | -0.00003402 | -60.52% |
| 3 Years | 0.00013220 | 0.00149990 | 0.00001400 | 1,198,559.18 | -0.00011001 | -83.21% |
| 5 Years | 0.00024860 | 0.00149990 | 0.00001400 | 1,290,101.80 | -0.00022641 | -91.07% |
SUSHIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.00002203 | -0.00000100 | -4.33% | 0.00002312 | 0.00002336 | 0.00002198 | 26,985.00 |
| Sep 22 2023 | 0.00002312 | 0.00000039 | 1.72% | 0.00002269 | 0.00002316 | 0.00002265 | 80,705.00 |
| Sep 21 2023 | 0.00002273 | 0.00000024 | 1.07% | 0.00002249 | 0.00002299 | 0.00002231 | 121,902.00 |
| Sep 20 2023 | 0.00002249 | -0.00000036 | -1.58% | 0.00002285 | 0.00002300 | 0.00002240 | 44,491.00 |
| Sep 19 2023 | 0.00002285 | -0.00000027 | -1.17% | 0.00002309 | 0.00002311 | 0.00002284 | 61,687.00 |
| Sep 18 2023 | 0.00002312 | -0.00000014 | -0.60% | 0.00002337 | 0.00002382 | 0.00002308 | 122,141.00 |
| Sep 17 2023 | 0.00002326 | -0.00000062 | -2.60% | 0.00002387 | 0.00002387 | 0.00002274 | 82,813.00 |
| Sep 16 2023 | 0.00002388 | 0.00000019 | 0.80% | 0.00002382 | 0.00002476 | 0.00002358 | 122,851.00 |
| Sep 15 2023 | 0.00002369 | 0.00000077 | 3.36% | 0.00002304 | 0.00002379 | 0.00002293 | 67,134.00 |
| Sep 14 2023 | 0.00002292 | -0.00000044 | -1.88% | 0.00002342 | 0.00002366 | 0.00002292 | 48,715.00 |
| Sep 13 2023 | 0.00002336 | 0.00000091 | 4.05% | 0.00002245 | 0.00002354 | 0.00002237 | 70,877.00 |
| Sep 12 2023 | 0.00002245 | 0.00000021 | 0.94% | 0.00002224 | 0.00002275 | 0.00002217 | 88,462.00 |
| Sep 11 2023 | 0.00002224 | 0.00000019 | 0.86% | 0.00002197 | 0.00002255 | 0.00002132 | 112,201.00 |
| Sep 10 2023 | 0.00002205 | -0.00000081 | -3.54% | 0.00002286 | 0.00002288 | 0.00002177 | 66,937.00 |
| Sep 09 2023 | 0.00002286 | -0.00000032 | -1.38% | 0.00002318 | 0.00002346 | 0.00002278 | 28,532.00 |
| Sep 08 2023 | 0.00002318 | 0.00000038 | 1.67% | 0.00002290 | 0.00002332 | 0.00002250 | 58,019.00 |
| Sep 07 2023 | 0.00002280 | -0.00000031 | -1.34% | 0.00002311 | 0.00002323 | 0.00002269 | 38,432.00 |
| Sep 06 2023 | 0.00002311 | 0.00000027 | 1.18% | 0.00002284 | 0.00002323 | 0.00002280 | 188,462.00 |
| Sep 05 2023 | 0.00002284 | 0.00000079 | 3.58% | 0.00002209 | 0.00002312 | 0.00002188 | 141,441.00 |
| Sep 04 2023 | 0.00002205 | -0.00000004 | -0.18% | 0.00002207 | 0.00002248 | 0.00002175 | 80,195.00 |
| Sep 03 2023 | 0.00002209 | 0.00000010 | 0.45% | 0.00002199 | 0.00002209 | 0.00002173 | 39,546.00 |
| Sep 02 2023 | 0.00002199 | -0.00000014 | -0.63% | 0.00002216 | 0.00002225 | 0.00002189 | 62,099.00 |
| Sep 01 2023 | 0.00002213 | -0.00000067 | -2.94% | 0.00002281 | 0.00002289 | 0.00002202 | 57,412.00 |
| Aug 31 2023 | 0.00002280 | 0.00000039 | 1.74% | 0.00002243 | 0.00002291 | 0.00002226 | 100,738.00 |
| Aug 30 2023 | 0.00002241 | 0.00000005 | 0.22% | 0.00002245 | 0.00002251 | 0.00002209 | 90,970.00 |
| Aug 29 2023 | 0.00002236 | -0.00000064 | -2.78% | 0.00002300 | 0.00002316 | 0.00002214 | 195,813.00 |
| Aug 28 2023 | 0.00002300 | 0.00000027 | 1.19% | 0.00002274 | 0.00002313 | 0.00002248 | 265,645.00 |
| Aug 27 2023 | 0.00002273 | -0.00000003 | -0.13% | 0.00002280 | 0.00002296 | 0.00002261 | 70,955.00 |
| Aug 26 2023 | 0.00002276 | 0.00000030 | 1.34% | 0.00002230 | 0.00002281 | 0.00002198 | 73,785.00 |
| Aug 25 2023 | 0.00002246 | 0.00000058 | 2.65% | 0.00002197 | 0.00002249 | 0.00002158 | 132,035.00 |
| Aug 24 2023 | 0.00002188 | -0.00000051 | -2.28% | 0.00002244 | 0.00002315 | 0.00002129 | 290,025.00 |