Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIEUR | Crypto | 348,948,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.18% | 1.71 | 1.69 | 1.72 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.69 | 1.75 | 1.62 | 1.69 | 0.4455 - 1.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 02:11:00 | 127.42 | 1.71 | EUR |
SUSHIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.59 | 1.75 | 1.51 | 36,086.63 | 0.120 | 7.55% |
1 Month | 1.42 | 1.98 | 1.27 | 202,620.80 | 0.290 | 20.42% |
3 Months | 1.04 | 1.98 | 0.870 | 148,938.04 | 0.670 | 64.42% |
6 Months | 0.56211 | 1.98 | 0.4925 | 310,782.08 | 1.15 | 204.21% |
1 Year | 0.96483 | 1.98 | 0.4455 | 220,686.22 | 0.74517 | 77.23% |
3 Years | 12.96 | 18.44 | 0.4455 | 224,201.48 | -11.25 | -86.81% |
5 Years | 2.12 | 19.17 | 0.128853 | 728,127.89 | -0.406175 | -19.19% |
SUSHIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.69 | 0.040 | 2.42% | 1.65 | 1.72 | 1.59 | 73,156.00 |
Mar 27 2024 | 1.65 | 0.00 | 0.00% | 1.63 | 1.68 | 1.58 | 60,741.00 |
Mar 26 2024 | 1.65 | 0.030 | 1.85% | 1.63 | 1.75 | 1.63 | 15,536.00 |
Mar 25 2024 | 1.62 | 0.040 | 2.53% | 1.58 | 1.65 | 1.56 | 83,150.00 |
Mar 24 2024 | 1.58 | 0.030 | 1.94% | 1.54 | 1.75 | 1.54 | 2,738.00 |
Mar 23 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.59 | 1.54 | 16,762.00 |
Mar 22 2024 | 1.54 | -0.050 | -3.14% | 1.59 | 1.75 | 1.51 | 520.00 |
Mar 21 2024 | 1.59 | -0.010 | -0.63% | 1.60 | 1.75 | 1.56 | 45,619.00 |
Mar 20 2024 | 1.60 | 0.200 | 14.29% | 1.40 | 1.75 | 1.38 | 114,073.00 |
Mar 19 2024 | 1.40 | -0.140 | -9.09% | 1.54 | 1.56 | 1.38 | 20,292.00 |
Mar 18 2024 | 1.54 | -0.110 | -6.67% | 1.63 | 1.87 | 1.49 | 25,962.00 |
Mar 17 2024 | 1.65 | 0.040 | 2.48% | 1.61 | 1.75 | 1.54 | 263,459.00 |
Mar 16 2024 | 1.61 | -0.190 | -10.56% | 1.79 | 1.88 | 1.58 | 207,851.00 |
Mar 15 2024 | 1.80 | 0.020 | 1.12% | 1.87 | 1.90 | 1.63 | 444,290.00 |
Mar 14 2024 | 1.78 | -0.090 | -4.81% | 1.90 | 1.92 | 1.76 | 190,048.00 |
Mar 13 2024 | 1.87 | 0.00 | 0.00% | 1.88 | 1.95 | 1.76 | 20,404.00 |
Mar 12 2024 | 1.87 | 0.00 | 0.00% | 1.84 | 1.92 | 1.73 | 16,064.00 |
Mar 11 2024 | 1.87 | 0.030 | 1.63% | 1.78 | 1.90 | 1.72 | 580,497.00 |
Mar 10 2024 | 1.84 | 0.050 | 2.79% | 1.79 | 1.96 | 1.78 | 426,650.00 |
Mar 09 2024 | 1.79 | 0.010 | 0.56% | 1.79 | 1.88 | 1.76 | 308,301.00 |
Mar 08 2024 | 1.78 | -0.060 | -3.26% | 1.84 | 1.90 | 1.67 | 322,232.00 |
Mar 07 2024 | 1.84 | 0.110 | 6.36% | 1.73 | 1.91 | 1.49 | 3,714.00 |
Mar 06 2024 | 1.73 | 0.160 | 10.19% | 1.57 | 1.98 | 1.49 | 1,177,655.00 |
Mar 05 2024 | 1.57 | 0.010 | 0.64% | 1.56 | 1.71 | 1.30 | 856,473.00 |
Mar 04 2024 | 1.56 | -0.100 | -6.02% | 1.61 | 1.68 | 1.47 | 26,704.00 |
Mar 03 2024 | 1.66 | 0.090 | 5.73% | 1.60 | 1.66 | 1.27 | 49,635.00 |
Mar 02 2024 | 1.57 | 0.100 | 6.80% | 1.48 | 1.59 | 1.44 | 15,778.00 |
Mar 01 2024 | 1.47 | 0.140 | 10.53% | 1.42 | 1.48 | 1.39 | 305,065.00 |
Feb 29 2024 | 1.33 | -0.040 | -2.92% | 1.38 | 1.51 | 1.33 | 232,084.00 |