Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIGBP | Crypto | 196,645,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4535 | 0.5458 | 0.5464 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.390 - 0.9809 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 20:38:55 | 3.00 | 0.5427 | GBP |
SUSHIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.5457 | 0.5497 | 0.4535 | 24.00 | -0.0922 | -16.90% |
1 Month | 0.00000000 | 0.5497 | 0.00000000 | 24.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.5497 | 0.00000000 | 24.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.857093 | 0.00000000 | 9,847.06 | 0.00 | 0.00% |
1 Year | 0.8408 | 0.9809 | 0.390 | 36,665.40 | -0.3873 | -46.06% |
3 Years | 7.79 | 15.90 | 0.390 | 71,143.61 | -7.34 | -94.18% |
5 Years | 1.92 | 16.48 | 0.117597 | 660,167.54 | -1.47 | -76.38% |
SUSHIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 23 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 22 2024 | 0.4535 | 0.00 | 0.00% | 0.5457 | 0.5497 | 0.4535 | 24.00 |
Apr 21 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 20 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 19 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 18 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 17 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 16 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 15 2024 | 0.4535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 |
Apr 14 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 13 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 12 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 11 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 10 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 09 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 08 2024 | 0.4535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 |
Apr 07 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 06 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 05 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 04 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 03 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 02 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Apr 01 2024 | 0.4535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 |
Mar 31 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Mar 30 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Mar 29 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Mar 28 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Mar 27 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Mar 26 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Mar 25 2024 | 0.4535 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 24.00 |
Mar 24 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |
Mar 23 2024 | 0.4535 | 0.00 | 0.00% | 0.4535 | 0.4535 | 0.4535 | 0.00 |