We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

SUSHIGBP SushiToken

0.4797
0.002 (0.42%)
16:16:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SushiToken SUSHIGBP Crypto 113,417,919 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002 0.42% 0.4797 0.5458 0.5464
Open Price High Price Low Price Prev. Close 52 Week Range
0.4827 0.4857 0.4797 0.4777 0.390 - 1.83
Exchange Last Trade Size Trade Price Currency
GDAX 16:16:56 4.00 0.4797 GBP
Price x Volume Volume Base Symbol Related Pairs
1,970.40 4,074.96 SUSHI SUSHIEUR SUSHIUSD SUSHIBTC

SUSHIGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.51170.51970.47778,402.28-0.032-6.25%
1 Month0.47170.54970.437711,733.370.0081.70%
3 Months0.54470.63070.423826,536.17-0.065-11.93%
6 Months0.87881.010.39084,175.33-0.3991-45.41%
1 Year0.99851.830.39099,584.17-0.5188-51.96%
3 Years1.0916.480.117597590,210.61-0.612385-56.07%
5 Years1.9216.480.117597690,498.58-1.44-75.02%

SUSHIGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2023 0.4777 -0.0254 -5.05% 0.5047 0.5077 0.4777 24,896.00
Sep 22 2023 0.5031 0.0114 2.32% 0.4917 0.5037 0.4887 3,151.00
Sep 21 2023 0.4917 -0.003 -0.61% 0.4957 0.5017 0.4847 8,898.00
Sep 20 2023 0.4947 -0.009 -1.79% 0.5037 0.5057 0.4897 11,997.00
Sep 19 2023 0.5037 0.0044 0.88% 0.4993 0.5077 0.4957 3,909.00
Sep 18 2023 0.4993 0.0016 0.32% 0.4997 0.5197 0.4927 2,725.00
Sep 17 2023 0.4977 -0.014 -2.74% 0.5117 0.5124 0.4875 3,236.00
Sep 16 2023 0.5117 -0.0009 -0.18% 0.5126 0.5227 0.5077 4,767.00
Sep 15 2023 0.5126 0.0219 4.46% 0.4937 0.5137 0.4897 10,272.00
Sep 14 2023 0.4907 -0.001 -0.20% 0.4937 0.4977 0.4857 2,837.00
Sep 13 2023 0.4917 0.026 5.58% 0.4647 0.4937 0.4647 25,722.00
Sep 12 2023 0.4657 0.018 4.02% 0.4487 0.4777 0.4487 12,942.00
Sep 11 2023 0.4477 -0.009 -1.97% 0.5457 0.5497 0.4377 26,021.00
Sep 10 2023 0.4567 -0.019 -3.99% 0.4757 0.4757 0.451 21,445.00
Sep 09 2023 0.4757 -0.007 -1.45% 0.4827 0.4867 0.4757 1,057.00
Sep 08 2023 0.4827 0.002 0.42% 0.4817 0.4837 0.4677 7,164.00
Sep 07 2023 0.4807 0.0039 0.82% 0.4768 0.4826 0.4697 2,515.00
Sep 06 2023 0.4768 0.0081 1.73% 0.4687 0.4817 0.4635 12,213.00
Sep 05 2023 0.4687 0.018 3.99% 0.4507 0.4697 0.4464 14,850.00
Sep 04 2023 0.4507 -0.005 -1.10% 0.5457 0.5497 0.4437 10,068.00
Sep 03 2023 0.4557 0.004 0.89% 0.4517 0.4557 0.4467 4,016.00
Sep 02 2023 0.4517 -0.0022 -0.48% 0.4539 0.4557 0.4477 8,608.00
Sep 01 2023 0.4539 -0.0118 -2.53% 0.4657 0.4707 0.4467 17,495.00
Aug 31 2023 0.4657 -0.016 -3.32% 0.4817 0.4867 0.4597 18,744.00
Aug 30 2023 0.4817 -0.007 -1.43% 0.4927 0.4927 0.4707 15,394.00
Aug 29 2023 0.4887 0.012 2.52% 0.4767 0.5007 0.4587 31,968.00
Aug 28 2023 0.4767 0.006 1.27% 0.4717 0.4807 0.4627 8,276.00
Aug 27 2023 0.4707 0.001 0.21% 0.4717 0.4757 0.4687 13,334.00
Aug 26 2023 0.4697 0.005 1.08% 0.4625 0.4727 0.4607 13,833.00
Aug 25 2023 0.4647 0.009 1.97% 0.4567 0.4647 0.4467 16,061.00
Aug 24 2023 0.4557 -0.0109 -2.34% 0.4666 0.4677 0.4477 23,016.00
See More Historical Prices »
Your Recent History
COIN
SUSHIGBP
SushiToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 21:30:51