SwarmSWM

US$ 0.197008

-0.001862

(

-0.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1643

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.122647

Exchange

Ask

US$ 0.869151

Last Trade Time

13:13:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.021651

Fully Diluted Market Cap

US$ 19,700,759

Genesis Date

10/18/2017

Days Range 0.196723-0.19887

52 Weeks Range 0.033853-0.203501

Circulating Supply 78,654,618 / 100,000,000

78.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	SWM/BTC	https://hitbtc.com/SWM-to-BTC	BTC	1	https://hitbtc.com/SWM-to-BTC	10 hours ago
1.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	SWM/ETH	https://hitbtc.com/SWM-to-ETH	ETH	2	https://hitbtc.com/SWM-to-ETH	10 hours ago
0.012998	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	SWM/USD	https://hitbtc.com/SWM-to-USD	USD	3	https://hitbtc.com/SWM-to-USD	10 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SWM/USDT	https://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca39	USDT	4	https://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca39	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWM/ETH	https://v2.info.uniswap.org/token/0x3505f494c3f0fed0b594e01fa41dd3967645ca39	ETH	5	https://v2.info.uniswap.org/token/0x3505f494c3f0fed0b594e01fa41dd3967645ca39	-
2.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	SWM/BTC	https://exchange.latoken.com/exchange/SWM-BTC	BTC	6	https://exchange.latoken.com/exchange/SWM-BTC	10 hours ago
0.002453	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	SWM/USDT	https://exchange.latoken.com/exchange/SWM-USDT	USDT	7	https://exchange.latoken.com/exchange/SWM-USDT	10 hours ago
5.55E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732924930	SWM/ETH	https://exchange.latoken.com/exchange/SWM-ETH	ETH	8	https://exchange.latoken.com/exchange/SWM-ETH	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20172576	-0.00471817	-2.33890307316	0.16381053	0.2019203	0	CX
4	0.14189623	0.05511136	38.8391996038	0.09164993	0.20350142	0	CX
12	0.11013148	0.08687611	78.8839939316	0.09164993	0.20350142	0	CX
26	0.13787011	0.05913748	42.8936192188	0.09164993	0.20350142	0	CX
52	0.07716946	0.11983813	155.292171281	0.03385265	0.20350142	0	CX
156	0.11795451	0.07905308	67.0199723605	0.0042629	0.20350142	0	CX
260	0.03647195	0.16053564	440.161932663	0.00309848	0.20350142	0.08735005	CX

Swarm Network provides open technology to enable the creation and management of digital assets.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (11 July 2018)

Bitcoin Global News (BGN)July 11, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after falling back to...

Crypto Market Update (14 June 2018)

Bitcoin Global News (BGN)June 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market seems to be leveling out after the major...

Backlash against the Swarm Fund

Bitcoin Global News (BGN) June 14, 2018 -- ADVFN Crypto NewsWire -- Today, the Blockchain firm called Swarm announced...

Crypto Market Update (13 June 2018)

Bitcoin Global News (BGN)June 13, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a downtrend with most coins...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.19868263	0.00354992	1.82	0.19514107	0.20131568	0.19471239
1732837800	0.19513271	-0.000766	-0.39	0.19604483	0.19719498	0.19319565
1732751400	0.19589838	0.00831981	4.44	0.18723534	0.19861437	0.18720247
1732665000	0.18757857	-0.001835	-0.97	0.18989454	0.19378463	0.18505303
1732578600	0.189414	-0.009913	-4.97	0.16419117	0.20169981	0.16381053
1732492200	0.1993268	-6.7E-5	-0.03	0.19958917	0.20124591	0.19541623
1732405800	0.199394	-0.002605	-1.29	0.20172576	0.2019203	0.19843175
1732319400	0.20199949	0.00095282	0.47	0.20096751	0.20350142	0.1983574
1732233000	0.20104667	0.00891066	4.64	0.19238664	0.20192942	0.19207454
1732146600	0.19213601	0.00388637	2.06	0.18837578	0.19367894	0.18696542
1732060200	0.18824964	0.00358166	1.94	0.18471324	0.19185836	0.18447824
1731973800	0.18466798	0.00143476	0.78	0.16419117	0.18898188	0.16381053
1731887400	0.18323322	-0.001275	-0.69	0.18478723	0.18642982	0.18109677
1731801000	0.18450796	-0.001392	-0.75	0.18560756	0.18714529	0.18400116
1731714600	0.18589948	0.00778592	4.37	0.17883917	0.18743097	0.17781892
1731628200	0.17811356	-0.006397	-3.47	0.18447701	0.18723273	0.17688956
1731541800	0.18451063	0.00504365	2.81	0.17989927	0.19063285	0.1760961
1731455400	0.17946698	-0.001515	-0.84	0.18049685	0.18355824	0.17398286
1731369000	0.18098182	0.01700542	10.37	0.16419117	0.18280264	0.16381053
1731282600	0.1639764	0.00728178	4.65	0.15662589	0.166158	0.15622038
1731196200	0.15669462	0.00056367	0.36	0.15613803	0.156959	0.15459364
1731109800	0.15613095	0.00093804	0.60	0.15493802	0.15766866	0.15439238
1731023400	0.15519291	0.00084855	0.55	0.15431259	0.15697143	0.15199421
1730937000	0.15434436	0.01260155	8.89	0.14184354	0.15600365	0.1417721
1730850600	0.14174281	0.00371819	2.69	0.13835043	0.14369107	0.13768518
1730764200	0.13802462	-0.00246	-1.75	0.09180783	0.14117575	0.09164993
1730677800	0.14048423	-0.000741	-0.52	0.14139076	0.14139076	0.13767042
1730591400	0.1412253	-0.000464	-0.33	0.14189623	0.14251154	0.14095998
1730505000	0.14168893	-0.001762	-1.23	0.14322387	0.14593703	0.14041593
1730418600	0.14345059	-0.004246	-2.87	0.14751517	0.14820681	0.14209152
1730332200	0.14769667	-0.000452	-0.31	0.14833758	0.14873148	0.14574629
1730245800	0.14814861	0.00559172	3.92	0.14229646	0.15004979	0.14223363
1730159400	0.14255689	0.00394144	2.84	0.09180783	0.14319716	0.09164993
1730073000	0.13861545	0.00185381	1.36	0.13668	0.13917004	0.13638497
1729986600	0.13676164	0.00149565	1.11	0.13592683	0.13729226	0.13538241
1729900200	0.13526599	-0.003634	-2.62	0.13915788	0.14020571	0.13371192
1729813800	0.13890031	0.00289211	2.13	0.13595049	0.1402358	0.13569975
1729727400	0.1360082	-0.001373	-1.00	0.13734495	0.13735515	0.1330298
1729641000	0.1373811	-0.000294	-0.21	0.13737102	0.13818188	0.13581887
1729554600	0.13767523	-0.003091	-2.20	0.1407071	0.14162012	0.13634949
1729468200	0.14076575	0.00134418	0.96	0.13949356	0.14137848	0.13889666
1729381800	0.13942157	-0.000174	-0.12	0.13966454	0.13997859	0.13879654
1729295400	0.13959603	0.00227766	1.66	0.09180783	0.14072862	0.09164993
1729209000	0.13731837	-0.000689	-0.50	0.09180783	0.13758629	0.09164993
1729122600	0.13800757	0.00177362	1.30	0.13654128	0.13945374	0.13624976
1729036200	0.13623395	0.00136137	1.01	0.13475609	0.13830365	0.13231994
1728949800	0.13487258	0.00682856	5.33	0.09180783	0.13561536	0.09164993
1728863400	0.12804402	-0.000788	-0.61	0.12904776	0.12906414	0.12655854
1728777000	0.12883212	0.00143276	1.12	0.1275676	0.12945068	0.12744304
1728690600	0.12739936	0.00460295	3.75	0.12291799	0.12935731	0.12258253
1728604200	0.12279641	-0.000864	-0.70	0.12355533	0.12489602	0.12013662
1728517800	0.12366082	-0.003219	-2.54	0.12678381	0.12750556	0.12306681
1728431400	0.12688024	-0.000473	-0.37	0.1270872	0.12889731	0.12621092
1728345000	0.12735281	-0.00086	-0.67	0.09180783	0.13142171	0.09164993
1728258600	0.12821255	0.00161607	1.28	0.12651739	0.12833213	0.12614411
1728172200	0.12659648	7.0E-5	0.06	0.12684452	0.12722974	0.12589372
1728085800	0.12652657	0.00256579	2.07	0.12393042	0.12741427	0.12334594
1727999400	0.12396078	0.00013625	0.11	0.09180783	0.12457298	0.09164993
1727913000	0.12382453	-0.0004	-0.32	0.12409815	0.12706109	0.12235624
1727826600	0.12422488	-0.004768	-3.70	0.12919436	0.13072864	0.12286318
1727740200	0.12899317	-0.005036	-3.76	0.13369405	0.13376076	0.12839674
1727653800	0.13402895	-0.000257	-0.19	0.13439322	0.1346424	0.13352238
1727567400	0.13428597	0.00016152	0.12	0.13429128	0.13505352	0.13352597
1727481000	0.13412445	0.0011984	0.90	0.13283133	0.13565506	0.13228661
1727394600	0.13292605	0.00443608	3.45	0.12891467	0.13411841	0.12784837
1727308200	0.12848997	-0.002786	-2.12	0.13110804	0.13181855	0.12843768
1727221800	0.13127589	0.00199143	1.54	0.12918787	0.13190538	0.12797717
1727135400	0.12928446	-0.000274	-0.21	0.09180783	0.13029055	0.09164993
1727049000	0.12955876	-9.0E-6	-0.01	0.12928777	0.13041546	0.12729787
1726962600	0.12956754	0.00085852	0.67	0.1289354	0.12956754	0.12806161
1726876200	0.12870902	0.00015743	0.12	0.12836528	0.13076861	0.12734412
1726789800	0.12855159	0.00362034	2.90	0.12603111	0.13026774	0.12586147
1726703400	0.12493125	0.00198043	1.61	0.12301171	0.12520901	0.12086881
1726617000	0.12295082	0.00395748	3.33	0.11881857	0.12512474	0.11757482
1726530600	0.11899334	-0.001655	-1.37	0.12071834	0.12077562	0.11741099
1726444200	0.12064853	-0.001788	-1.46	0.12241917	0.12319388	0.11985518
1726357800	0.12243702	-0.00116	-0.94	0.12350555	0.12372212	0.12139336
1726271400	0.12359745	0.00491397	4.14	0.11867261	0.12374962	0.11762799
1726185000	0.11868348	0.00164999	1.41	0.11708261	0.11945534	0.11703837
1726098600	0.11703349	-0.000489	-0.42	0.11757013	0.11831893	0.11333717
1726012200	0.11752233	0.00099231	0.85	0.11619244	0.11838972	0.11511481
1725925800	0.11653002	0.00439569	3.92	0.09180783	0.11815253	0.09164993
1725839400	0.11213433	0.00177517	1.61	0.11051697	0.11284451	0.1094196
1725753000	0.11035916	0.00044807	0.41	0.11013148	0.11183957	0.10963669
1725666600	0.10991109	-0.004639	-4.05	0.11458728	0.11614558	0.107184
1725580200	0.1145501	-0.003543	-3.00	0.11833079	0.11880162	0.11378218
1725493800	0.11809315	0.00047014	0.40	0.11713414	0.1193473	0.11386619
1725407400	0.11762301	-0.003072	-2.55	0.12063166	0.12196431	0.1174461
1725321000	0.12069456	0.00388574	3.33	0.09180783	0.12119939	0.09164993
1725234600	0.11680882	-0.003458	-2.88	0.12027291	0.12043917	0.11678047
1725148200	0.1202672	-0.000291	-0.24	0.12057715	0.12106957	0.11988249
1725061800	0.12055839	-0.000567	-0.47	0.12096655	0.12215715	0.1181396

Convert SWM

SWM/BTC 0.00000204 BTC +0.00%	SWM/EUR 0.185669 € -1.23%
SWM/USD $ 0.197008 -0.94%	SWM/GBP £ 0.154015 -1.14%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SWM

SWM News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (11 July 2018)

Crypto Market Update (14 June 2018)

Backlash against the Swarm Fund

Crypto Market Update (13 June 2018)

Crypto Chat

Convert SWM

SWM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SWM

SWM News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (11 July 2018)

Crypto Market Update (14 June 2018)

Backlash against the Swarm Fund

Crypto Market Update (13 June 2018)

Crypto Chat

Convert SWM

SWM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%