We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013267 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727568121 | TCO/ETH | https://www.digifinex.com/en-ww/trade/ETH/TCO | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/TCO | 0 | 8 hours ago |
| 5.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727568121 | TCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/TCO | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TCO | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.03022483 | 0.0045113 | 14.9258076886 | 0.0288108 | 0.0307962 | 31004.545 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.03488802 | 4.2E-5 | 0.12 | 0.0348894 | 0.03508743 | 0.03469057 | 0 |
| 1727481000 | 0.03484605 | 0.00031135 | 0.90 | 0.0345101 | 0.03524371 | 0.03436858 | 0 |
| 1727394600 | 0.0345347 | 0.00115251 | 3.45 | 0.03349253 | 0.03484448 | 0.0332155 | 0 |
| 1727308200 | 0.03338219 | -0.000724 | -2.12 | 0.03406238 | 0.03424697 | 0.03336861 | 0 |
| 1727221800 | 0.03410599 | 0.00051738 | 1.54 | 0.03356351 | 0.03426953 | 0.03324897 | 0 |
| 1727135400 | 0.03358861 | -7.1E-5 | -0.21 | 0.03272017 | 0.03384999 | 0.03171986 | 0 |
| 1727049000 | 0.03365987 | -2.0E-6 | -0.01 | 0.03358947 | 0.03388244 | 0.03307248 | 0 |
| 1726962600 | 0.03366215 | 0.00022305 | 0.67 | 0.03349792 | 0.03366215 | 0.0332709 | 0 |
| 1726876200 | 0.0334391 | 4.1E-5 | 0.12 | 0.0333498 | 0.03397419 | 0.0330845 | 0 |
| 1726789800 | 0.0333982 | 0.00094058 | 2.90 | 0.03274337 | 0.03384407 | 0.0326993 | 0 |
| 1726703400 | 0.03245762 | 0.00051452 | 1.61 | 0.03195892 | 0.03252979 | 0.03140219 | 0 |
| 1726617000 | 0.0319431 | 0.00102817 | 3.33 | 0.03086953 | 0.03250789 | 0.0305464 | 0 |
| 1726530600 | 0.03091493 | -0.00043 | -1.37 | 0.03136309 | 0.03137798 | 0.03050383 | 0 |
| 1726444200 | 0.03134496 | -0.000465 | -1.46 | 0.03180498 | 0.03200625 | 0.03113884 | 0 |
| 1726357800 | 0.03180961 | -0.000301 | -0.94 | 0.03208722 | 0.03214349 | 0.03153847 | 0 |
| 1726271400 | 0.0321111 | 0.00127667 | 4.14 | 0.03083161 | 0.03215063 | 0.03056021 | 0 |
| 1726185000 | 0.03083443 | 0.00042867 | 1.41 | 0.03041852 | 0.03103496 | 0.03040702 | 0 |
| 1726098600 | 0.03040576 | -0.000127 | -0.42 | 0.03054518 | 0.03073972 | 0.02944544 | 0 |
| 1726012200 | 0.03053276 | 0.00025781 | 0.85 | 0.03018725 | 0.03075811 | 0.02990727 | 0 |
| 1725925800 | 0.03027495 | 0.00114202 | 3.92 | 0.03272017 | 0.03272017 | 0.02900998 | 0 |
| 1725839400 | 0.02913293 | 0.00046119 | 1.61 | 0.02871274 | 0.02931744 | 0.02842764 | 0 |
| 1725753000 | 0.02867174 | 0.00011641 | 0.41 | 0.02861259 | 0.02905635 | 0.02848404 | 0 |
| 1725666600 | 0.02855533 | -0.001205 | -4.05 | 0.02977022 | 0.03017507 | 0.02784682 | 0 |
| 1725580200 | 0.02976056 | -0.000921 | -3.00 | 0.0307428 | 0.03086512 | 0.02956105 | 0 |
| 1725493800 | 0.03068106 | 0.00012214 | 0.40 | 0.03043191 | 0.03100689 | 0.02958288 | 0 |
| 1725407400 | 0.03055892 | -0.000798 | -2.54 | 0.03134058 | 0.0316868 | 0.03051295 | 0 |
| 1725321000 | 0.03135692 | 0.00100953 | 3.33 | 0.03272017 | 0.03272017 | 0.03042103 | 0 |
| 1725234600 | 0.03034739 | -0.000898 | -2.87 | 0.03124737 | 0.03129056 | 0.03034002 | 0 |
| 1725148200 | 0.03124589 | -7.6E-5 | -0.24 | 0.03132641 | 0.03145434 | 0.03114594 | 0 |
| 1725061800 | 0.03132154 | -0.000147 | -0.47 | 0.03142758 | 0.0317369 | 0.03069313 | 0 |
| 1724975400 | 0.03146877 | 0.00010078 | 0.32 | 0.03128452 | 0.03242198 | 0.03120551 | 0 |
| 1724889000 | 0.03136799 | -0.000252 | -0.80 | 0.03153318 | 0.03190629 | 0.03069944 | 0 |
| 1724802600 | 0.03161985 | -0.00172 | -5.16 | 0.03332379 | 0.03349357 | 0.0307535 | 0 |
| 1724716200 | 0.03333978 | -0.000727 | -2.13 | 0.03411017 | 0.0341572 | 0.03333978 | 0 |
| 1724629800 | 0.03406635 | 0.00014382 | 0.42 | 0.03402475 | 0.03445 | 0.03383636 | 0 |
| 1724543400 | 0.03392253 | -9.0E-6 | -0.03 | 0.0339763 | 0.03418533 | 0.03374336 | 0 |
| 1724457000 | 0.03393196 | 0.00192748 | 6.02 | 0.03200381 | 0.03435417 | 0.03200381 | 0 |
| 1724370600 | 0.03200448 | -0.000421 | -1.30 | 0.03272017 | 0.03272017 | 0.03171986 | 0 |
| 1724284200 | 0.0324254 | 0.00109577 | 3.50 | 0.03127396 | 0.03253511 | 0.03121257 | 0 |
| 1724197800 | 0.03132963 | -0.000148 | -0.47 | 0.03148137 | 0.03250575 | 0.03106263 | 0 |
| 1724111400 | 0.03147713 | 0.00032514 | 1.04 | 0.03272017 | 0.03272017 | 0.03071244 | 0 |
| 1724025000 | 0.03115199 | -0.000347 | -1.10 | 0.03152937 | 0.0319132 | 0.03115199 | 0 |
| 1723938600 | 0.03149889 | 0.00026778 | 0.86 | 0.03120543 | 0.03162166 | 0.03118668 | 0 |
| 1723852200 | 0.03123111 | 0.00070551 | 2.31 | 0.03050757 | 0.03170872 | 0.03029991 | 0 |
| 1723765800 | 0.0305256 | -0.000665 | -2.13 | 0.03114533 | 0.03171543 | 0.02983155 | 0 |
| 1723679400 | 0.03119029 | -0.000888 | -2.77 | 0.032077 | 0.03273683 | 0.03099861 | 0 |
| 1723593000 | 0.03207873 | 0.00059697 | 1.90 | 0.03145837 | 0.03262451 | 0.03099845 | 0 |
| 1723506600 | 0.03148176 | 0.00030093 | 0.97 | 0.03272017 | 0.03272017 | 0.03067003 | 0 |
| 1723420200 | 0.03118083 | -0.001077 | -3.34 | 0.0323876 | 0.03271995 | 0.03092204 | 0 |
| 1723333800 | 0.03225784 | 9.3E-5 | 0.29 | 0.03226571 | 0.0325873 | 0.03195876 | 0 |
| 1723247400 | 0.03216465 | -0.000582 | -1.78 | 0.03272017 | 0.03272017 | 0.03159562 | 0 |
| 1723161000 | 0.03274628 | 0.00351992 | 12.04 | 0.02916635 | 0.03320584 | 0.02905501 | 0 |
| 1723074600 | 0.02922636 | -0.000447 | -1.51 | 0.02970547 | 0.03057459 | 0.0289309 | 0 |
| 1722988200 | 0.02967342 | 0.00091148 | 3.17 | 0.02861619 | 0.03024526 | 0.02861619 | 0 |
| 1722901800 | 0.02876194 | -0.002088 | -6.77 | 0.0342708 | 0.03439403 | 0.02632616 | 0 |
| 1722815400 | 0.03085014 | -0.001349 | -4.19 | 0.03215457 | 0.03236929 | 0.030381 | 0 |
| 1722729000 | 0.03219879 | -0.000365 | -1.12 | 0.03255343 | 0.03293946 | 0.031747 | 0 |
| 1722642600 | 0.03256365 | -0.002014 | -5.82 | 0.03467521 | 0.03472668 | 0.0324295 | 0 |
| 1722556200 | 0.0345776 | 0.00028429 | 0.83 | 0.0342708 | 0.03475595 | 0.03301507 | 0 |
| 1722469800 | 0.03429331 | -0.00081 | -2.31 | 0.03507015 | 0.03541378 | 0.03419765 | 0 |
| 1722383400 | 0.03510353 | -0.000313 | -0.88 | 0.03541675 | 0.03549842 | 0.03461099 | 0 |
| 1722297000 | 0.03541604 | -0.000742 | -2.05 | 0.03486802 | 0.0371 | 0.03486802 | 0 |
| 1722210600 | 0.03615756 | 7.1E-5 | 0.20 | 0.03593533 | 0.03618942 | 0.0355697 | 0 |
| 1722124200 | 0.03608608 | 9.4E-5 | 0.26 | 0.03599387 | 0.0367749 | 0.03534862 | 0 |
| 1722037800 | 0.0359917 | 0.00114678 | 3.29 | 0.03486802 | 0.03614808 | 0.03486802 | 0 |
| 1721951400 | 0.03484492 | 0.00019335 | 0.56 | 0.03465989 | 0.03503074 | 0.03365182 | 0 |
| 1721865000 | 0.03465157 | -0.000302 | -0.86 | 0.03496155 | 0.03555815 | 0.0345473 | 0 |
| 1721778600 | 0.03495373 | -0.000865 | -2.41 | 0.03583036 | 0.03589964 | 0.03469439 | 0 |
| 1721692200 | 0.03581846 | -0.000175 | -0.49 | 0.0301665 | 0.0362002 | 0.02846265 | 0 |
| 1721605800 | 0.03599348 | 0.00037345 | 1.05 | 0.03557818 | 0.03619633 | 0.03492883 | 0 |
| 1721519400 | 0.03562003 | 0.00023431 | 0.66 | 0.03537496 | 0.03583934 | 0.03515574 | 0 |
| 1721433000 | 0.03538572 | 0.00148767 | 4.39 | 0.03390301 | 0.03574694 | 0.0335489 | 0 |
| 1721346600 | 0.03389805 | -0.000112 | -0.33 | 0.03396499 | 0.03450544 | 0.0335119 | 0 |
| 1721260200 | 0.0340098 | -0.000537 | -1.55 | 0.03449792 | 0.03503197 | 0.03387051 | 0 |
| 1721173800 | 0.03454664 | 0.00023029 | 0.67 | 0.03437137 | 0.03464335 | 0.03312428 | 0 |
| 1721087400 | 0.03431635 | 0.00195264 | 6.03 | 0.0301665 | 0.03436654 | 0.02846265 | 0 |
| 1721001000 | 0.03236371 | 0.00097241 | 3.10 | 0.03139412 | 0.03253805 | 0.03139412 | 0 |
| 1720914600 | 0.0313913 | 0.00071134 | 2.32 | 0.03068197 | 0.03169115 | 0.03062776 | 0 |
| 1720828200 | 0.03067996 | 0.00028002 | 0.92 | 0.03039524 | 0.03102398 | 0.02998563 | 0 |
| 1720741800 | 0.03039994 | -0.00021 | -0.69 | 0.03053831 | 0.03145224 | 0.03026716 | 0 |
| 1720655400 | 0.03061034 | -0.000151 | -0.49 | 0.03070723 | 0.03148235 | 0.03030145 | 0 |
| 1720569000 | 0.03076104 | 0.00073475 | 2.45 | 0.03005408 | 0.03086641 | 0.02983562 | 0 |
| 1720482600 | 0.03002629 | 0.0004218 | 1.42 | 0.0301665 | 0.03079988 | 0.02846265 | 0 |
| 1720396200 | 0.02960449 | -0.001221 | -3.96 | 0.03081816 | 0.03094186 | 0.02959284 | 0 |
| 1720309800 | 0.03082527 | 0.00077983 | 2.60 | 0.02998321 | 0.03099439 | 0.0297065 | 0 |
| 1720223400 | 0.03004544 | -0.000285 | -0.94 | 0.0301665 | 0.03044228 | 0.02846265 | 0 |
| 1720137000 | 0.03033056 | -0.001579 | -4.95 | 0.03188616 | 0.03201043 | 0.03008119 | 0 |
| 1720050600 | 0.03190974 | -0.000955 | -2.91 | 0.03289776 | 0.03296135 | 0.03145544 | 0 |
| 1719964200 | 0.03286499 | -0.000421 | -1.26 | 0.03332375 | 0.03349641 | 0.03271958 | 0 |
| 1719877800 | 0.03328621 | 4.2E-5 | 0.13 | 0.03523754 | 0.03525958 | 0.03311267 | 0 |
| 1719791400 | 0.03324422 | 0.0009967 | 3.09 | 0.0322723 | 0.03334719 | 0.03214319 | 0 |
| 1719705000 | 0.03224752 | 0.00027267 | 0.85 | 0.03196531 | 0.03238964 | 0.03195689 | 0 |
|
TCOO/BTC 0.00000053 BTC
+0.00%
|
TCOO/EUR 0.031102 €
-0.62%
|
|
TCOO/USD $ 0.034736
-0.51%
|
TCOO/GBP £ 0.025981
-0.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
