We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | TGBP/ETH | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TGBP/ETH | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | ETH | 2 | https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.0681343 | 0.00161573 | 2.37139003409 | 0.06467211 | 0.10560024 | 0.02751884 | CX |
| 52 | -7901444073.9 | 7901444073.97 | -100.000000001 | 0.05946382 | 85623191653.6 | 0.33353653 | CX |
| 156 | 1.30882944 | -1.23907941 | -94.6708082911 | 0.05946382 | 85623191653.6 | 0.55248152 | CX |
| 260 | 1.10224012 | -1.03249009 | -93.6719750321 | 0.05946382 | 85623191653.6 | 0.53853177 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.06897257 | 0.00142298 | 2.11 | 0.06774159 | 0.06990295 | 0.06713384 | 0 |
| 1727308200 | 0.06754959 | -0.002096 | -3.01 | 0.06953782 | 0.0698935 | 0.0671286 | 0 |
| 1727221800 | 0.0696451 | 0.00016524 | 0.24 | 0.06946149 | 0.07005613 | 0.06808547 | 0 |
| 1727135400 | 0.06947986 | 0.00174876 | 2.58 | 0.0602044 | 0.07083516 | 0.05938498 | 0 |
| 1727049000 | 0.0677311 | -0.000968 | -1.41 | 0.068614 | 0.06876456 | 0.06631888 | 0 |
| 1726962600 | 0.06869873 | 0.00169892 | 2.54 | 0.06713489 | 0.06875617 | 0.06640937 | 0 |
| 1726876200 | 0.06699981 | 0.00228988 | 3.54 | 0.06466534 | 0.06744441 | 0.06401038 | 0 |
| 1726789800 | 0.06470993 | 0.00294379 | 4.77 | 0.06248326 | 0.06528699 | 0.06233926 | 0 |
| 1726703400 | 0.06176614 | 0.00044644 | 0.73 | 0.06137767 | 0.0619028 | 0.05979364 | 0 |
| 1726617000 | 0.0613197 | 0.00095766 | 1.59 | 0.0602044 | 0.0627133 | 0.05938498 | 0 |
| 1726530600 | 0.06036204 | -0.000439 | -0.72 | 0.06088245 | 0.06120639 | 0.05918143 | 0 |
| 1726444200 | 0.06080061 | -0.002602 | -4.10 | 0.06341968 | 0.06371739 | 0.06057057 | 0 |
| 1726357800 | 0.06340289 | -0.000667 | -1.04 | 0.06405103 | 0.06405103 | 0.06276655 | 0 |
| 1726271400 | 0.06406966 | 0.00207165 | 3.34 | 0.06192798 | 0.06459714 | 0.06132337 | 0 |
| 1726185000 | 0.06199801 | 0.0005309 | 0.86 | 0.06138108 | 0.06260078 | 0.06079458 | 0 |
| 1726098600 | 0.06146711 | -0.001183 | -1.89 | 0.06255855 | 0.062563 | 0.0598419 | 0 |
| 1726012200 | 0.06265009 | 0.00068434 | 1.10 | 0.06181283 | 0.06289481 | 0.0609092 | 0 |
| 1725925800 | 0.06196575 | 0.00159951 | 2.65 | 0.06587192 | 0.06597343 | 0.05966826 | 0 |
| 1725839400 | 0.06036624 | 0.00083542 | 1.40 | 0.0595198 | 0.06106396 | 0.05885172 | 0 |
| 1725753000 | 0.05953082 | 0.00123517 | 2.12 | 0.05845407 | 0.060569 | 0.05829906 | 0 |
| 1725666600 | 0.05829565 | -0.003831 | -6.17 | 0.0621727 | 0.0631057 | 0.05656945 | 0 |
| 1725580200 | 0.0621268 | -0.002002 | -3.12 | 0.06424854 | 0.06467793 | 0.06163315 | 0 |
| 1725493800 | 0.06412867 | -8.1E-5 | -0.13 | 0.06346532 | 0.06526102 | 0.060681 | 0 |
| 1725407400 | 0.06420946 | -0.002333 | -3.51 | 0.06653265 | 0.06689122 | 0.06392303 | 0 |
| 1725321000 | 0.0665421 | 0.00278642 | 4.37 | 0.06587192 | 0.06718211 | 0.06385431 | 0 |
| 1725234600 | 0.06375568 | -0.002123 | -3.22 | 0.06587192 | 0.06597343 | 0.06312328 | 0 |
| 1725148200 | 0.06587874 | -0.000404 | -0.61 | 0.0662352 | 0.06640911 | 0.06539296 | 0 |
| 1725061800 | 0.06628242 | -1.1E-5 | -0.02 | 0.06624963 | 0.06659272 | 0.06403136 | 0 |
| 1724975400 | 0.06629317 | -0.000142 | -0.21 | 0.06630445 | 0.06808573 | 0.06578641 | 0 |
| 1724889000 | 0.06643481 | 0.00181065 | 2.80 | 0.06449091 | 0.06699981 | 0.06348709 | 0 |
| 1724802600 | 0.06462416 | -0.005754 | -8.18 | 0.07045745 | 0.07081968 | 0.06317862 | 0 |
| 1724716200 | 0.07037797 | -0.001637 | -2.27 | 0.07199531 | 0.07247453 | 0.06998242 | 0 |
| 1724629800 | 0.07201498 | -0.000407 | -0.56 | 0.07266785 | 0.07322681 | 0.07178101 | 0 |
| 1724543400 | 0.07242207 | -9.6E-5 | -0.13 | 0.0725889 | 0.07389515 | 0.07177865 | 0 |
| 1724457000 | 0.07251781 | 0.00369921 | 5.38 | 0.0687866 | 0.07333121 | 0.06878555 | 0 |
| 1724370600 | 0.0688186 | -0.00014 | -0.20 | 0.06990504 | 0.0701057 | 0.06789819 | 0 |
| 1724284200 | 0.0689584 | 0.00129786 | 1.92 | 0.06762251 | 0.06933611 | 0.06677371 | 0 |
| 1724197800 | 0.06766054 | -0.001456 | -2.11 | 0.06913231 | 0.0706707 | 0.06706486 | 0 |
| 1724111400 | 0.06911605 | 0.00018257 | 0.26 | 0.06990504 | 0.0701057 | 0.06735916 | 0 |
| 1724025000 | 0.06893348 | 0.00037797 | 0.55 | 0.06852902 | 0.07030846 | 0.06817281 | 0 |
| 1723938600 | 0.06855551 | 0.00048316 | 0.71 | 0.06803563 | 0.06888548 | 0.0679092 | 0 |
| 1723852200 | 0.06807235 | 0.00053063 | 0.79 | 0.06743129 | 0.06894109 | 0.06695417 | 0 |
| 1723765800 | 0.06754172 | -0.002318 | -3.32 | 0.06990504 | 0.07012511 | 0.06637449 | 0 |
| 1723679400 | 0.06985993 | -0.000868 | -1.23 | 0.07082781 | 0.07260752 | 0.06931356 | 0 |
| 1723593000 | 0.07072762 | -0.001123 | -1.56 | 0.07143058 | 0.07171885 | 0.06855551 | 0 |
| 1723506600 | 0.07185026 | 0.00474947 | 7.08 | 0.07042886 | 0.0721081 | 0.06645475 | 0 |
| 1723420200 | 0.06710079 | -0.001271 | -1.86 | 0.0684519 | 0.07102979 | 0.06669948 | 0 |
| 1723333800 | 0.0683719 | 0.00033233 | 0.49 | 0.06803012 | 0.06928261 | 0.06776074 | 0 |
| 1723247400 | 0.06803957 | -0.002314 | -3.29 | 0.07042886 | 0.07091044 | 0.06712938 | 0 |
| 1723161000 | 0.07035331 | 0.00879387 | 14.29 | 0.06130711 | 0.07134323 | 0.06091445 | 0 |
| 1723074600 | 0.06155944 | -0.002812 | -4.37 | 0.06456435 | 0.06683351 | 0.0607214 | 0 |
| 1722988200 | 0.06437182 | 0.00045168 | 0.71 | 0.06354322 | 0.06687627 | 0.06354322 | 0 |
| 1722901800 | 0.06392014 | -0.00698 | -9.84 | 0.07615067 | 0.07682137 | 0.05737366 | 0 |
| 1722815400 | 0.07090021 | -0.005356 | -7.02 | 0.07615067 | 0.07682137 | 0.06953573 | 0 |
| 1722729000 | 0.07625585 | -0.002013 | -2.57 | 0.07831753 | 0.07909446 | 0.07503248 | 0 |
| 1722642600 | 0.07826848 | -0.005739 | -6.83 | 0.08393652 | 0.08430558 | 0.07783122 | 0 |
| 1722556200 | 0.0840076 | -0.000702 | -0.83 | 0.08490047 | 0.08494716 | 0.08077187 | 0 |
| 1722469800 | 0.08470952 | -0.001226 | -1.43 | 0.08591164 | 0.08780518 | 0.08434177 | 0 |
| 1722383400 | 0.08593577 | -0.00102 | -1.17 | 0.08700464 | 0.08828047 | 0.08490887 | 0 |
| 1722297000 | 0.08695585 | 0.00110034 | 1.28 | 0.0875177 | 0.08908285 | 0.08161307 | 0 |
| 1722210600 | 0.08585551 | 0.00045431 | 0.53 | 0.08516802 | 0.08608292 | 0.0839958 | 0 |
| 1722124200 | 0.0854012 | -0.000564 | -0.66 | 0.08576606 | 0.08720452 | 0.08410597 | 0 |
| 1722037800 | 0.08596541 | 0.00269697 | 3.24 | 0.08324562 | 0.08617079 | 0.08322779 | 0 |
| 1721951400 | 0.08326844 | -0.004211 | -4.81 | 0.0875177 | 0.08763128 | 0.08117371 | 0 |
| 1721865000 | 0.08747941 | -0.003818 | -4.18 | 0.0913659 | 0.09148079 | 0.08674497 | 0 |
| 1721778600 | 0.09129744 | 0.00096237 | 1.07 | 0.09028575 | 0.09286233 | 0.08926514 | 0 |
| 1721692200 | 0.09033507 | -0.002055 | -2.22 | 0.08964391 | 0.09198808 | 0.08860992 | 0 |
| 1721605800 | 0.09239019 | -8.0E-6 | -0.01 | 0.09225327 | 0.0929843 | 0.08995814 | 0 |
| 1721519400 | 0.09239832 | 0.0004126 | 0.45 | 0.09196342 | 0.09284397 | 0.09136066 | 0 |
| 1721433000 | 0.09198572 | 0.00199899 | 2.22 | 0.08964391 | 0.09287334 | 0.08860992 | 0 |
| 1721346600 | 0.08998673 | 0.00101117 | 1.14 | 0.08893543 | 0.09152932 | 0.08877491 | 0 |
| 1721260200 | 0.08897556 | -0.001533 | -1.69 | 0.09049612 | 0.09224094 | 0.08859969 | 0 |
| 1721173800 | 0.09050818 | -0.000965 | -1.05 | 0.09149889 | 0.09175699 | 0.08788492 | 0 |
| 1721087400 | 0.09147292 | 0.00600693 | 7.03 | 0.08337861 | 0.0916004 | 0.08300981 | 0 |
| 1721001000 | 0.08546599 | 0.00210679 | 2.53 | 0.08337861 | 0.08569131 | 0.08300981 | 0 |
| 1720914600 | 0.0833592 | 0.0012155 | 1.48 | 0.08214527 | 0.08398583 | 0.08169779 | 0 |
| 1720828200 | 0.0821437 | 0.00084067 | 1.03 | 0.08125424 | 0.08283145 | 0.0799333 | 0 |
| 1720741800 | 0.08130303 | -7.2E-5 | -0.09 | 0.08123326 | 0.08428695 | 0.08017855 | 0 |
| 1720655400 | 0.0813749 | 0.00084199 | 1.05 | 0.0803354 | 0.08260849 | 0.07944778 | 0 |
| 1720569000 | 0.08053291 | 0.00144606 | 1.83 | 0.07909525 | 0.08148533 | 0.07879649 | 0 |
| 1720482600 | 0.07908685 | 0.0024087 | 3.14 | 0.07991258 | 0.08149792 | 0.07476887 | 0 |
| 1720396200 | 0.07667815 | -0.003751 | -4.66 | 0.08031626 | 0.08058878 | 0.07667815 | 0 |
| 1720309800 | 0.08042904 | 0.00220909 | 2.82 | 0.07816959 | 0.08078787 | 0.0775983 | 0 |
| 1720223400 | 0.07821995 | -0.002379 | -2.95 | 0.07991258 | 0.08149792 | 0.07428624 | 0 |
| 1720137000 | 0.08059875 | -0.005825 | -6.74 | 0.08650103 | 0.08681028 | 0.08020766 | 0 |
| 1720050600 | 0.08642365 | -0.003192 | -3.56 | 0.08965151 | 0.08985401 | 0.0852509 | 0 |
| 1719964200 | 0.08961584 | -0.000559 | -0.62 | 0.09013703 | 0.09075291 | 0.08914317 | 0 |
| 1719877800 | 0.09017506 | 6.7E-5 | 0.07 | 0.08966777 | 0.09202165 | 0.08795784 | 0 |
| 1719791400 | 0.09010818 | 0.00166508 | 1.88 | 0.08849897 | 0.09057979 | 0.08788676 | 0 |
| 1719705000 | 0.0884431 | -7.6E-5 | -0.09 | 0.08851759 | 0.08923603 | 0.08831457 | 0 |
| 1719618600 | 0.08851864 | -0.001795 | -1.99 | 0.09046569 | 0.09132866 | 0.08820755 | 0 |
| 1719532200 | 0.09031356 | 0.00200371 | 2.27 | 0.08835759 | 0.09097665 | 0.08821306 | 0 |
|
TGBP/BTC 0 BTC
-
|
TGBP/EUR 0 €
-
|
|
TGBP/USD $ 0.069750
+1.02%
|
TGBP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
