Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,551,579.10 |
|
|||||
| News | - | ||||||
| Day High | 0.018067 | Low High |
|||||
| Day Low | 0.015509 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMEUR | Crypto | 68,181,916 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000564 | -3.36% | 0.016193 | 0.014394 | 0.016193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016173 | 0.018067 | 0.015509 | 0.016757 | 0.007539 - 0.030087 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:17:38 | 404.00 | 0.016191 | EUR |
Alien Worlds Trilium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLMEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015029 | 0.019728 | 0.007539 | 1,610,140.89 | 0.001163 | 7.74% |
| 1 Month | 0.024516 | 0.026086 | 0.007539 | 2,814,985.50 | -0.008324 | -33.95% |
| 3 Months | 0.012703 | 0.030087 | 0.007539 | 5,639,645.02 | 0.00349 | 27.48% |
| 6 Months | 0.009889 | 0.030087 | 0.007539 | 5,178,807.44 | 0.006304 | 63.75% |
| 1 Year | 0.021279 | 0.030087 | 0.007539 | 4,450,232.09 | -0.005087 | -23.90% |
| 3 Years | 0.184191 | 0.731848 | 0.000197 | 14,393,958.89 | -0.167998 | -91.21% |
| 5 Years | 0.007439 | 0.731848 | 0.000197 | 12,741,241.24 | 0.008754 | 117.67% |
