Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBGBP | Crypto | 264,895,798 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.23 | 13.87% | 84.01 | 84.32 | 84.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.98 | 86.08 | 66.28 | 73.77 | 6.09 - 116.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:00:24 | 3.87 | 84.00 | GBP |
TRBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 73.98 | 78.98 | 58.47 | 2,588.08 | 10.03 | 13.56% |
| 1 Month | 73.98 | 78.98 | 58.47 | 3,084.03 | 10.03 | 13.56% |
| 3 Months | 8.34 | 116.95 | 8.34 | 11,131.09 | 75.67 | 907.02% |
| 6 Months | 7.02 | 116.95 | 6.73 | 12,115.91 | 76.99 | 1,097.46% |
| 1 Year | 11.19 | 116.95 | 6.09 | 9,533.21 | 72.82 | 651.06% |
| 3 Years | 17.63 | 116.95 | 4.89 | 22,396.88 | 66.38 | 376.57% |
| 5 Years | 55.75 | 116.95 | 4.89 | 26,583.49 | 28.26 | 50.70% |
TRBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 73.96 | -1.78 | -2.36% | 77.10 | 77.10 | 73.08 | 1,276.00 |
| Dec 09 2023 | 75.74 | 4.09 | 5.71% | 73.19 | 78.98 | 70.38 | 3,882.00 |
| Dec 08 2023 | 71.65 | 11.53 | 19.17% | 61.93 | 77.31 | 59.87 | 7,615.00 |
| Dec 07 2023 | 60.12 | 1.32 | 2.24% | 58.71 | 61.83 | 58.70 | 831.00 |
| Dec 06 2023 | 58.81 | -3.54 | -5.68% | 62.40 | 63.08 | 58.47 | 1,212.00 |
| Dec 05 2023 | 62.35 | -0.220 | -0.35% | 62.40 | 63.42 | 60.53 | 1,249.00 |
| Dec 04 2023 | 62.57 | -1.00 | -1.57% | 73.98 | 76.06 | 61.28 | 2,048.00 |
| Dec 03 2023 | 63.57 | -1.61 | -2.47% | 64.68 | 66.35 | 62.53 | 801.00 |
| Dec 02 2023 | 65.17 | 3.25 | 5.25% | 62.12 | 65.17 | 61.73 | 665.00 |
| Dec 01 2023 | 61.92 | -0.030 | -0.05% | 60.98 | 64.51 | 60.93 | 732.00 |
| Nov 30 2023 | 61.95 | 0.830 | 1.35% | 61.96 | 62.83 | 60.50 | 357.00 |
| Nov 29 2023 | 61.13 | -0.040 | -0.06% | 60.79 | 62.13 | 59.20 | 1,334.00 |
| Nov 28 2023 | 61.16 | -0.360 | -0.59% | 61.56 | 62.76 | 59.51 | 1,187.00 |
| Nov 27 2023 | 61.53 | -5.21 | -7.81% | 73.98 | 76.06 | 60.32 | 5,358.00 |
| Nov 26 2023 | 66.74 | -1.80 | -2.62% | 68.71 | 70.21 | 65.74 | 959.00 |
| Nov 25 2023 | 68.54 | 1.20 | 1.78% | 67.14 | 68.65 | 67.14 | 885.00 |
| Nov 24 2023 | 67.34 | -3.49 | -4.93% | 71.13 | 72.14 | 67.07 | 2,002.00 |
| Nov 23 2023 | 70.83 | -3.90 | -5.22% | 73.94 | 78.00 | 70.38 | 3,909.00 |
| Nov 22 2023 | 74.73 | 7.39 | 10.97% | 67.32 | 74.73 | 67.16 | 2,768.00 |
| Nov 21 2023 | 67.34 | -2.44 | -3.50% | 69.43 | 72.75 | 66.16 | 3,201.00 |
| Nov 20 2023 | 69.78 | -3.53 | -4.82% | 73.98 | 76.06 | 66.28 | 4,526.00 |
| Nov 19 2023 | 73.32 | -0.380 | -0.51% | 73.55 | 74.65 | 71.86 | 1,732.00 |
| Nov 18 2023 | 73.69 | 2.57 | 3.61% | 71.34 | 74.51 | 69.31 | 2,314.00 |
| Nov 17 2023 | 71.12 | -0.750 | -1.04% | 72.58 | 73.39 | 67.38 | 3,082.00 |
| Nov 16 2023 | 71.87 | -2.05 | -2.77% | 73.56 | 74.35 | 70.50 | 3,527.00 |
| Nov 15 2023 | 73.92 | 6.84 | 10.20% | 67.60 | 76.13 | 66.67 | 8,197.00 |
| Nov 14 2023 | 67.08 | -0.770 | -1.13% | 66.46 | 70.42 | 64.07 | 6,203.00 |
| Nov 13 2023 | 67.85 | -2.58 | -3.67% | 73.98 | 76.06 | 64.75 | 16,384.00 |
| Nov 12 2023 | 70.43 | -1.79 | -2.48% | 72.39 | 74.17 | 67.79 | 6,622.00 |
| Nov 11 2023 | 72.22 | -3.86 | -5.08% | 75.65 | 76.35 | 71.24 | 7,305.00 |
