Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXGBP | Crypto | 9,723,180,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10677 | 0.01011 | 0.16969 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10677 | 0.10677 | 0.10677 | 0.10677 | 0.01011 - 0.17947 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 02:56:03 | 500.00 | 0.099 | GBP |
TRXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.08514 | 0.10677 | 0.08514 | 8,306.24 | 0.02163 | 25.41% |
6 Months | 0.0763 | 0.17947 | 0.01011 | 7,526.95 | 0.03047 | 39.93% |
1 Year | 0.0539 | 0.17947 | 0.01011 | 19,157.84 | 0.05287 | 98.09% |
3 Years | 0.03844 | 2.78 | 0.01011 | 30,125,713.54 | 0.06833 | 177.76% |
5 Years | 0.020699 | 38,240,542.58 | 0.000095 | 716,238,290.84 | 0.086071 | 415.83% |
TRXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 17 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 16 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 15 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 14 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 13 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 12 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 11 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 10 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 09 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 08 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 07 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 06 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 05 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 04 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 03 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 02 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Apr 01 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 31 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 30 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 29 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 28 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 27 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 26 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 25 2024 | 0.10677 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 24 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 23 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 22 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 21 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 20 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |
Mar 19 2024 | 0.10677 | 0.00 | 0.00% | 0.10677 | 0.10677 | 0.10677 | 0.00 |