UnidoUDO

US$ 0.003612

0.000017

(

0.47%

)

Official Links

Website

Source Code

Info

Rank 846

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003352

Exchange

GATE

Ask

US$ 0.03143

Last Trade Time

08:52:11

Volume (24h)

$ 342

Last Trade Size

1,815.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003325

Fully Diluted Market Cap

US$ 415,402

Genesis Date

3/01/2021

Days Range 0.003553-0.003632

52 Weeks Range 0.002232-0.013954

Circulating Supply 77,155,315 / 115,000,000

67.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003478	Gate.io	95975.6	/cdn/crypto/logos/exchanges/GATE.png	$ 362.46	1733075038	UDO/USDT	https://gate.io/trade/UDO_USDT	USDT	1	https://gate.io/trade/UDO_USDT	100	18 minutes ago
9.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733075038	UDO/ETH	https://gate.io/trade/UDO_ETH	ETH	2	https://gate.io/trade/UDO_ETH	0	18 minutes ago
0.0049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733065506	UDO/USDT	https://www.bibox.com/en/exchange/basic/UDO_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/UDO_USDT	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00331325	0.00029894	9.0225609296	0.00315668	0.00362176	177513.625974	CX
4	0.00314251	0.00046968	14.9460144916	0.00266341	0.004867	168222.802195	CX
12	0.00256413	0.00104806	40.8739026492	0.00245931	0.004867	204108.545259	CX
26	0.00429035	-0.00067816	-15.8066358223	0.00223179	0.0059365	21473602.9498	CX
52	0.00352818	8.401E-5	2.38111434224	0.00223179	0.01395424	11664109.6347	CX
156	0.2199744	-0.21636221	-98.3579043743	0.00223179	0.24483995	4609607.17049	CX
260	0.8332093	-0.82959711	-99.5664726738	0.00223179	1.02106095	3764378.26972	CX

Unido is a technology ecosystem that addresses the governance, security and accessibility challenges of decentralized applications - enabling enterprises to manage crypto assets and capitalize on DeFi.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.00359342	0.00010626	3.05	0.00347904	0.00362176	0.00346889	0
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395	0
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	0.00032931	10.21	0.0032339	0.00357304	0.00320248	0
1732665000	0.0032264	-8.6E-5	-2.60	0.00331061	0.00335784	0.00315668	0
1732578600	0.00331207	5.0E-5	1.53	0.00323816	0.00343247	0.00319995	1242595
1732492200	0.00326169	-3.7E-5	-1.12	0.00331325	0.00334927	0.0031931	0
1732405800	0.00329872	7.4E-5	2.29	0.00323082	0.00339449	0.00322324	0
1732319400	0.00322455	-4.8E-5	-1.47	0.00326195	0.00332649	0.00317183	0
1732233000	0.00327226	1.1E-5	0.34	0.0032599	0.00332644	0.00300301	2551
1732146600	0.00326137	2.3E-5	0.71	0.00323816	0.00335055	0.00319995	1421
1732060200	0.00323789	-0.000109	-3.26	0.00334464	0.00334464	0.00319842	0
1731973800	0.0033467	6.0E-5	1.83	0.00338009	0.004867	0.00313709	1244661
1731887400	0.00328681	-0.000216	-6.17	0.00351302	0.00353833	0.00326442	2297
1731801000	0.00350304	9.8E-5	2.88	0.00339447	0.00354544	0.00338176	9055
1731714600	0.00340496	4.1E-5	1.22	0.00338009	0.00342881	0.00313644	5408
1731628200	0.00336387	-0.000151	-4.30	0.00351083	0.00356665	0.0033414	1163
1731541800	0.00351439	-6.1E-5	-1.71	0.00356969	0.00367075	0.00343332	0
1731455400	0.00357574	0.00024499	7.36	0.00332219	0.00364628	0.00322223	8797
1731369000	0.00333075	4.8E-5	1.46	0.00327867	0.00345455	0.00316443	125586
1731282600	0.00328245	-0.000295	-8.25	0.00355341	0.00363518	0.00324916	102022
1731196200	0.00357706	2.6E-5	0.73	0.00355368	0.00367177	0.00346619	106481
1731109800	0.00355112	9.9E-5	2.87	0.00348842	0.00357073	0.00342777	119113
1731023400	0.00345203	0.0001298	3.91	0.00330914	0.0034845	0.00329969	99125
1730937000	0.00332223	0.00019102	6.10	0.00313019	0.00334382	0.00312897	130497
1730850600	0.00313121	2.1E-5	0.68	0.00313024	0.00321456	0.00307111	89815
1730764200	0.00311004	-8.4E-5	-2.63	0.0026671	0.00317447	0.00266341	1314831
1730677800	0.00319442	6.1E-5	1.95	0.00314251	0.00321764	0.00308477	104813
1730591400	0.00313378	-3.0E-5	-0.95	0.00314348	0.00316934	0.00311527	97844
1730505000	0.00316399	0.000168	5.61	0.00300056	0.00316823	0.00289556	118480
1730418600	0.00299599	0.00020291	7.26	0.00279258	0.00315263	0.00276167	111694
1730332200	0.00279308	7.9E-5	2.91	0.00271356	0.00285384	0.00268392	120617
1730245800	0.00271396	4.6E-5	1.72	0.0026671	0.00276097	0.00266341	133894
1730159400	0.00266788	1.1E-5	0.41	0.00257068	0.00282432	0.00253569	1334095
1730073000	0.00265642	-2.1E-5	-0.78	0.00267468	0.00269854	0.0026365	141100
1729986600	0.0026779	7.1E-5	2.72	0.00263187	0.00270098	0.002623	142845
1729900200	0.00260672	-7.7E-5	-2.87	0.00268791	0.00276008	0.00258152	130671
1729813800	0.00268341	-4.0E-5	-1.47	0.00272093	0.00273606	0.00265951	136129
1729727400	0.00272367	4.8E-5	1.79	0.00267244	0.00273403	0.00253283	69571
1729641000	0.00267559	-7.1E-5	-2.59	0.00275005	0.0027604	0.00263107	141235
1729554600	0.00274637	-4.9E-5	-1.75	0.00280302	0.00282137	0.00273709	136163
1729468200	0.0027956	1.5E-5	0.54	0.00278319	0.00282565	0.00273858	183763
1729381800	0.002781	3.3E-5	1.20	0.00274696	0.00278673	0.00273813	182012
1729295400	0.00274817	4.1E-5	1.51	0.00257068	0.00282432	0.00253569	1407343
1729209000	0.00270688	-8.0E-6	-0.29	0.00257068	0.00282432	0.00253569	1275738
1729122600	0.00271463	-1.3E-5	-0.48	0.00273652	0.00275807	0.00265511	4948
1729036200	0.00272766	-6.0E-6	-0.22	0.00273429	0.00278968	0.00267647	2061
1728949800	0.00273345	-0.000105	-3.70	0.00257068	0.00288904	0.00253569	1297429
1728863400	0.00283808	-1.0E-5	-0.35	0.00285086	0.00286463	0.00280249	3486
1728777000	0.00284807	4.9E-5	1.75	0.00280479	0.00286107	0.00280471	5560
1728690600	0.002799	0.00013028	4.88	0.00266829	0.00284063	0.00266594	3627
1728604200	0.00266872	1.6E-5	0.60	0.0026558	0.00270179	0.00261012	0
1728517800	0.0026525	-0.00013	-4.67	0.00277895	0.00281301	0.00263575	4574
1728431400	0.00278274	0.00013689	5.17	0.00264776	0.00284519	0.00263314	3759
1728345000	0.00264585	-0.000111	-4.03	0.00257068	0.00387345	0.00253569	1246368
1728258600	0.0027568	0.00014836	5.69	0.00260327	0.00279371	0.00260046	2807
1728172200	0.00260844	2.5E-5	0.97	0.00258936	0.00261287	0.00257025	7882
1728085800	0.00258352	-2.0E-6	-0.08	0.00258705	0.00267524	0.00256649	19013
1727999400	0.00258528	3.5E-5	1.37	0.00257068	0.00282432	0.00253569	1250101
1727913000	0.00255006	-7.3E-5	-2.78	0.00262181	0.00267304	0.00252998	3794
1727826600	0.00262308	-2.3E-5	-0.87	0.00265497	0.0027096	0.00254601	1159
1727740200	0.00264632	-6.0E-5	-2.22	0.00271219	0.00271343	0.00262676	0
1727653800	0.00270664	-2.3E-5	-0.84	0.00272958	0.00273683	0.00268906	1582
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702	0
1727481000	0.00275157	-0.000141	-4.87	0.00289195	0.00296332	0.00273595	1575
1727394600	0.00289248	6.0E-5	2.12	0.00284086	0.0029315	0.00281537	912
1727308200	0.0028328	-3.5E-5	-1.22	0.00286316	0.00288968	0.00281515	974
1727221800	0.00286758	8.6E-5	3.09	0.00278057	0.0028952	0.00272549	10545
1727135400	0.00278131	4.4E-5	1.61	0.00257068	0.00283556	0.00253569	1274853
1727049000	0.00273713	-6.5E-5	-2.32	0.00279897	0.00280511	0.00268006	1552
1726962600	0.00280242	6.9E-5	2.52	0.00273863	0.00280476	0.00270903	0
1726876200	0.00273312	0.00016742	6.53	0.00256393	0.00275125	0.00253796	1149
1726789800	0.0025657	-0.000142	-5.24	0.00273944	0.00283917	0.0025657	24659
1726703400	0.002708	0.00013646	5.31	0.00257397	0.002714	0.00250754	102775
1726617000	0.00257154	-6.0E-6	-0.23	0.00257068	0.00272562	0.00253569	14464
1726530600	0.00257741	5.1E-5	2.02	0.00252999	0.00258542	0.00245931	9200
1726444200	0.00252659	-0.000132	-4.96	0.00265961	0.00267209	0.00251703	15800
1726357800	0.0026589	-2.8E-5	-1.04	0.00268609	0.00268609	0.00263222	0
1726271400	0.00268687	8.7E-5	3.35	0.00259705	0.00270899	0.0025743	2934
1726185000	0.00259999	2.2E-5	0.85	0.00257412	0.00262527	0.00255454	17235
1726098600	0.00257772	-5.0E-5	-1.90	0.0026235	0.00262368	0.00250957	0
1726012200	0.00262733	5.2E-5	2.02	0.00256866	0.0026376	0.00254607	11185
1725925800	0.00257501	-2.6E-5	-1.00	0.00273875	0.00355446	0.00253972	1245791
1725839400	0.0026006	3.6E-5	1.40	0.00256413	0.00263066	0.00253535	0
1725753000	0.00256461	5.3E-5	2.11	0.00251822	0.00260933	0.00251154	0
1725666600	0.0025114	7.5E-7	0.03	0.0025125	0.00255021	0.00235059	1469
1725580200	0.00251065	-8.1E-5	-3.13	0.00259639	0.00261374	0.0024907	0
1725493800	0.00259155	-3.0E-6	-0.12	0.00256474	0.00263731	0.00245222	0
1725407400	0.00259481	-9.4E-5	-3.50	0.0026887	0.00270319	0.00258324	9702
1725321000	0.00268908	0.00011261	4.37	0.00273875	0.0027537	0.00258046	1295792
1725234600	0.00257647	-8.6E-5	-3.23	0.00266199	0.00266863	0.00255092	12483
1725148200	0.00266227	-1.6E-5	-0.60	0.00267668	0.0026837	0.00264264	39819

Convert UDO

UDO/ETH

0.00000097 ETH

+0.00%

UDO/USD

$ 0.003612

+0.47%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About UDO

UDO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert UDO

UDO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About UDO

UDO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Chat

Convert UDO

UDO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%