Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMABTC | Crypto | 229,654,211 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000050 | -1.12% | 0.00004401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004451 | 0.00004535 | 0.00004345 | 0.00004451 | 0.00003408 - 0.09000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:41:03 | 3.70 | 0.00004432 | BTC |
UMABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004187 | 0.00005537 | 0.00003992 | 16,912.88 | 0.00000214 | 5.11% |
| 1 Month | 0.00006008 | 0.00006930 | 0.00003408 | 27,830.01 | -0.00001607 | -26.75% |
| 3 Months | 0.00011805 | 0.00011825 | 0.00003408 | 38,885.66 | -0.00007404 | -62.72% |
| 6 Months | 0.00004328 | 0.00017670 | 0.00003408 | 72,560.82 | 0.00000073 | 1.69% |
| 1 Year | 0.00006850 | 0.09000000 | 0.00003408 | 71,337.85 | -0.00002449 | -35.75% |
| 3 Years | 0.00045485 | 0.09000000 | 0.00003408 | 135,957.98 | -0.00041084 | -90.32% |
| 5 Years | 0.00169600 | 0.50000000 | 0.00003408 | 143,645.32 | -0.00165199 | -97.41% |
UMABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00004464 | 0.00000100 | 2.31% | 0.00004322 | 0.00004780 | 0.00004254 | 37,866.00 |
| Apr 22 2024 | 0.00004331 | 0.00000001 | 0.02% | 0.00004390 | 0.00004440 | 0.00004221 | 4,968.00 |
| Apr 21 2024 | 0.00004330 | -0.00000100 | -2.23% | 0.00004478 | 0.00004488 | 0.00004315 | 17,996.00 |
| Apr 20 2024 | 0.00004478 | 0.00000300 | 7.21% | 0.00004161 | 0.00004487 | 0.00004140 | 14,930.00 |
| Apr 19 2024 | 0.00004161 | 0.00000015 | 0.36% | 0.00004147 | 0.00004240 | 0.00003992 | 9,219.00 |
| Apr 18 2024 | 0.00004146 | -0.00000037 | -0.88% | 0.00004182 | 0.00005537 | 0.00004070 | 15,040.00 |
| Apr 17 2024 | 0.00004183 | -0.00000023 | -0.55% | 0.00004187 | 0.00004534 | 0.00004039 | 18,368.00 |
| Apr 16 2024 | 0.00004206 | 0.00000071 | 1.72% | 0.00004115 | 0.00004330 | 0.00004029 | 25,462.00 |
| Apr 15 2024 | 0.00004135 | 0.00000058 | 1.42% | 0.00004030 | 0.00004217 | 0.00003946 | 58,054.00 |
| Apr 14 2024 | 0.00004077 | 0.00000300 | 7.85% | 0.00003838 | 0.00004135 | 0.00003708 | 24,997.00 |
| Apr 13 2024 | 0.00003824 | -0.00000500 | -11.58% | 0.00004307 | 0.00004318 | 0.00003408 | 76,172.00 |
| Apr 12 2024 | 0.00004316 | -0.00000800 | -15.71% | 0.00005093 | 0.00005156 | 0.00003851 | 52,606.00 |
| Apr 11 2024 | 0.00005092 | 0.00000035 | 0.69% | 0.00005059 | 0.00005155 | 0.00005000 | 14,361.00 |
| Apr 10 2024 | 0.00005057 | -0.00000300 | -5.62% | 0.00005337 | 0.00005358 | 0.00005048 | 26,576.00 |
| Apr 09 2024 | 0.00005342 | -0.00000200 | -3.59% | 0.00005584 | 0.00005746 | 0.00005332 | 34,665.00 |
| Apr 08 2024 | 0.00005571 | -0.00000006 | -0.11% | 0.00005548 | 0.00005641 | 0.00005440 | 12,146.00 |
| Apr 07 2024 | 0.00005577 | 0.00000057 | 1.03% | 0.00005515 | 0.00005670 | 0.00005490 | 11,597.00 |
| Apr 06 2024 | 0.00005520 | -0.00000020 | -0.36% | 0.00005540 | 0.00005632 | 0.00005515 | 6,961.00 |
| Apr 05 2024 | 0.00005540 | 0.00000006 | 0.11% | 0.00005536 | 0.00005603 | 0.00005386 | 41,374.00 |
| Apr 04 2024 | 0.00005534 | -0.00000100 | -1.76% | 0.00005672 | 0.00005708 | 0.00005505 | 7,639.00 |
| Apr 03 2024 | 0.00005667 | -0.00000100 | -1.72% | 0.00005783 | 0.00005932 | 0.00005581 | 28,768.00 |
| Apr 02 2024 | 0.00005811 | -0.00000200 | -3.33% | 0.00005999 | 0.00006076 | 0.00005662 | 27,663.00 |
| Apr 01 2024 | 0.00005999 | -0.00000200 | -3.24% | 0.00006184 | 0.00006279 | 0.00005910 | 20,850.00 |
| Mar 31 2024 | 0.00006164 | 0.00000200 | 3.33% | 0.00006024 | 0.00006319 | 0.00005824 | 9,301.00 |
| Mar 30 2024 | 0.00006011 | -0.00000200 | -3.22% | 0.00006211 | 0.00006237 | 0.00005537 | 30,455.00 |
| Mar 29 2024 | 0.00006211 | 0.00000100 | 1.64% | 0.00006091 | 0.00006277 | 0.00005989 | 21,755.00 |
| Mar 28 2024 | 0.00006080 | -0.00000100 | -1.61% | 0.00006193 | 0.00006266 | 0.00005964 | 16,829.00 |
| Mar 27 2024 | 0.00006195 | 0.00000200 | 3.34% | 0.00006008 | 0.00006930 | 0.00005983 | 112,610.00 |
| Mar 26 2024 | 0.00005994 | 0.00000100 | 1.71% | 0.00005855 | 0.00006093 | 0.00005833 | 15,967.00 |
| Mar 25 2024 | 0.00005862 | 0.00000033 | 0.57% | 0.00005843 | 0.00005967 | 0.00005792 | 68,553.00 |
| Mar 24 2024 | 0.00005829 | -0.00000089 | -1.50% | 0.00005914 | 0.00005977 | 0.00005829 | 9,652.00 |
| Mar 23 2024 | 0.00005918 | -0.00000026 | -0.44% | 0.00005962 | 0.00006147 | 0.00005853 | 26,206.00 |
