We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.32 | HTX | 8344.278 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,342.34 | 1727626303 | UNIBOT/USDT | https://www.huobi.com/en-us/exchange/unibot_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/unibot_usdt | 83.691494383 | Recently |
6.23 | Gate.io | 1618.929 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,189.07 | 1727624995 | UNIBOT/USDT | https://gate.io/trade/UNIBOT_USDT | USDT | 2 | https://gate.io/trade/UNIBOT_USDT | 16.2375447354 | 22 minutes ago |
6.09 | Crypto.com | 7.075 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 43.55 | 1727625714 | UNIBOT/USD | https://crypto.com/exchange/trade/UNIBOT_USD | USD | 3 | https://crypto.com/exchange/trade/UNIBOT_USD | 0.0709608815478 | 10 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UNIBOT/USDT | https://hitbtc.com/UNIBOT-to-USDT | USDT | 4 | https://hitbtc.com/UNIBOT-to-USDT | 0 | - | |||
26.64 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727568131 | UNIBOT/USDT | https://www.lbank.info/exchange/unibot/usdt | USDT | 5 | https://www.lbank.info/exchange/unibot/usdt | 0 | 16 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNIBOT/USDT | https://poloniex.com/exchange#USDT_UNIBOT | USDT | 6 | https://poloniex.com/exchange#USDT_UNIBOT | 0 | - | |||
0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 16 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727626014 | UNIBOT/USDT | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | 0 | 5 minutes ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIBOT/ETH | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 9 | https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | UNIBOT/USDT | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | USDT | 10 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |
0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 11 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | 16 hours ago |
0.02022816 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | UNIBOT/ETH | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 12 | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.06 | 0.01 | 0.16501650165 | 5.9 | 6.42 | 13.1885 | CX |
4 | 5.93 | 0.14 | 2.36087689713 | 4.85 | 6.42 | 33.56833333 | CX |
12 | 6.25 | -0.18 | -2.88 | 4.85 | 10.55 | 52.97386364 | CX |
26 | 22.85 | -16.78 | -73.4354485777 | 4.85 | 23.87 | 325.00888136 | CX |
52 | 59.06197827 | -52.99197827 | -89.7226605376 | 4.85 | 108.34 | 564.55856115 | CX |
156 | 76.75594126 | -70.68594126 | -92.0918173885 | 4.85 | 116.14719465 | 506.23471764 | CX |
260 | 76.75594126 | -70.68594126 | -92.0918173885 | 4.85 | 116.14719465 | 506.23471764 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727567400 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 6.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 6.07 | -0.24 | -3.80 | 6.31 | 6.31 | 5.9 | 5 |
1727135400 | 6.31 | 0.83 | 15.15 | 6.06 | 6.42 | 6.06 | 21 |
1727049000 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 5.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 5.48 | 0.16 | 3.01 | 5.32 | 5.5 | 5.24 | 11 |
1725925800 | 5.32 | -0.5 | -8.59 | 5.36 | 5.4 | 4.85 | 139 |
1725839400 | 5.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 5.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 5.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 5.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 5.82 | -0.06 | -1.02 | 0 | 0 | 0 | 0 |
1725407400 | 5.88 | -0.15 | -2.49 | 6.04 | 6.4 | 5.83 | 5 |
1725321000 | 6.03 | -0.65 | -9.73 | 5.93 | 6.11 | 5.88 | 18 |
1725234600 | 6.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 6.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 6.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 6.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 6.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 6.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 6.68 | 0 | 0.00 | 6.27 | 6.86 | 6.46 | 0 |
1724629800 | 6.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 6.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 6.68 | 0.41 | 6.54 | 6.27 | 6.7 | 6.27 | 15 |
1724370600 | 6.27 | 0.02 | 0.32 | 6.29 | 6.52 | 6.25 | 20 |
1724284200 | 6.25 | -0.01 | -0.16 | 0 | 0 | 0 | 0 |
1724197800 | 6.26 | -0.13 | -2.03 | 6.39 | 6.66 | 6.22 | 36 |
1724111400 | 6.39 | -0.23 | -3.47 | 6.56 | 6.57 | 6.24 | 20 |
1724025000 | 6.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 6.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 6.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 6.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 6.62 | -0.01 | -0.15 | 0 | 0 | 0 | 0 |
1723593000 | 6.63 | 0.14 | 2.16 | 6.49 | 6.71 | 6.35 | 57 |
1723506600 | 6.49 | 0.33 | 5.36 | 6.17 | 6.54 | 6.03 | 18 |
1723420200 | 6.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 6.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 6.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 6.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 6.16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 6.16 | 0.26 | 4.41 | 5.88 | 6.4 | 5.88 | 320 |
1722901800 | 5.9 | -2.5 | -29.76 | 10.52 | 10.55 | 5.5 | 43 |
1722815400 | 8.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 8.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 8.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 8.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 8.4 | 0.05 | 0.60 | 0 | 0 | 0 | 0 |
1722383400 | 8.35 | -0.11 | -1.30 | 8.43 | 8.63 | 8.26 | 205 |
1722297000 | 8.46 | -0.16 | -1.86 | 10.52 | 10.55 | 8.41 | 82 |
1722210600 | 8.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 8.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 8.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 8.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 8.62 | 0.01 | 0.12 | 0 | 0 | 0 | 0 |
1721778600 | 8.61 | -0.71 | -7.62 | 9.29 | 9.45 | 8.6 | 25 |
1721692200 | 9.32 | 1.65 | 21.51 | 10.49 | 10.52 | 9.29 | 13 |
1721605800 | 7.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 7.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 7.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 7.67 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 7.67 | 0.06 | 0.79 | 0 | 0 | 0 | 0 |
1721173800 | 7.61 | -0.37 | -4.64 | 7.99 | 8.03 | 7.61 | 14 |
1721087400 | 7.98 | 1.35 | 20.36 | 7.37 | 8.12 | 7.36 | 63 |
1721001000 | 6.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 6.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 6.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 6.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 6.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 6.63 | 0.22 | 3.43 | 6.45 | 6.78 | 6.4 | 6 |
1720482600 | 6.41 | -0.84 | -11.59 | 6.25 | 6.75 | 6.15 | 20 |
1720396200 | 7.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 7.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 7.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 7.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 7.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 7.25 | -0.19 | -2.55 | 7.4 | 7.52 | 7.22 | 5 |
1719877800 | 7.44 | -0.35 | -4.49 | 10.52 | 10.55 | 7.2 | 6 |
1719791400 | 7.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 7.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions